{
  "ticker": {
    "uuid": "3a6ca693-ea3b-4984-abe5-1eed1240e7b3",
    "symbol": "KARE",
    "name": "Karelia Tobacco Company Inc.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 424.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.118866,
    "boundary_margin": 0.389622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169585,
    "volatility_stability": 0.8223,
    "risk_context": 0.5897,
    "current_regime": {
      "move": 0.269135,
      "interruption": -0.05618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.861816,
        "direction_boundary": 230.253998,
        "core_momentum": 0.328367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2023-08-25",
        "close": 311.196625,
        "direction_boundary": 231.972321,
        "core_momentum": 0.341525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166876
      },
      {
        "date": "2023-09-01",
        "close": 311.196625,
        "direction_boundary": 233.690613,
        "core_momentum": 0.331661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166876
      },
      {
        "date": "2023-09-08",
        "close": 311.196625,
        "direction_boundary": 231.972321,
        "core_momentum": 0.341525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2023-09-15",
        "close": 314.753174,
        "direction_boundary": 228.535675,
        "core_momentum": 0.377261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2023-09-22",
        "close": 323.644501,
        "direction_boundary": 228.535675,
        "core_momentum": 0.416166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2023-09-29",
        "close": 300.527039,
        "direction_boundary": 237.127243,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201564
      },
      {
        "date": "2023-10-06",
        "close": 300.527039,
        "direction_boundary": 233.690613,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201564
      },
      {
        "date": "2023-10-13",
        "close": 296.97049,
        "direction_boundary": 231.972321,
        "core_momentum": 0.280198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202727
      },
      {
        "date": "2023-10-20",
        "close": 268.518219,
        "direction_boundary": 228.535675,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249007
      },
      {
        "date": "2023-10-27",
        "close": 261.405182,
        "direction_boundary": 230.253998,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231398
      },
      {
        "date": "2023-11-03",
        "close": 273.853027,
        "direction_boundary": 237.127243,
        "core_momentum": 0.154878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241524
      },
      {
        "date": "2023-11-10",
        "close": 264.961731,
        "direction_boundary": 231.972321,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242277
      },
      {
        "date": "2023-11-17",
        "close": 268.518219,
        "direction_boundary": 235.408936,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238911
      },
      {
        "date": "2023-11-24",
        "close": 275.631287,
        "direction_boundary": 237.127243,
        "core_momentum": 0.162377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239055
      },
      {
        "date": "2023-12-01",
        "close": 275.631287,
        "direction_boundary": 231.972321,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234876
      },
      {
        "date": "2023-12-08",
        "close": 282.744354,
        "direction_boundary": 247.437149,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237998
      },
      {
        "date": "2023-12-15",
        "close": 295.1922,
        "direction_boundary": 245.718811,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228502
      },
      {
        "date": "2023-12-22",
        "close": 305.861816,
        "direction_boundary": 249.155441,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2023-12-29",
        "close": 304.083557,
        "direction_boundary": 249.155441,
        "core_momentum": 0.220457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2024-01-05",
        "close": 311.196625,
        "direction_boundary": 254.310394,
        "core_momentum": 0.223688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231374
      },
      {
        "date": "2024-01-12",
        "close": 302.305298,
        "direction_boundary": 256.028748,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233397
      },
      {
        "date": "2024-01-19",
        "close": 300.527039,
        "direction_boundary": 262.901917,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233406
      },
      {
        "date": "2024-01-26",
        "close": 295.1922,
        "direction_boundary": 268.056885,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234452
      },
      {
        "date": "2024-02-02",
        "close": 300.527039,
        "direction_boundary": 264.62027,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235742
      },
      {
        "date": "2024-02-09",
        "close": 305.861816,
        "direction_boundary": 266.338562,
        "core_momentum": 0.148395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236686
      },
      {
        "date": "2024-02-16",
        "close": 305.861816,
        "direction_boundary": 269.775208,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23655
      },
      {
        "date": "2024-02-23",
        "close": 304.083557,
        "direction_boundary": 266.338562,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235339
      },
      {
        "date": "2024-03-01",
        "close": 309.418365,
        "direction_boundary": 266.338562,
        "core_momentum": 0.161748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236703
      },
      {
        "date": "2024-03-08",
        "close": 304.083557,
        "direction_boundary": 268.056885,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237896
      },
      {
        "date": "2024-03-15",
        "close": 296.97049,
        "direction_boundary": 266.338562,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239244
      },
      {
        "date": "2024-03-22",
        "close": 307.640076,
        "direction_boundary": 271.4935,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241329
      },
      {
        "date": "2024-03-29",
        "close": 302.305298,
        "direction_boundary": 269.775208,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219233
      },
      {
        "date": "2024-04-05",
        "close": 302.305298,
        "direction_boundary": 269.775208,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219233
      },
      {
        "date": "2024-04-12",
        "close": 302.305298,
        "direction_boundary": 269.775208,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218536
      },
      {
        "date": "2024-04-19",
        "close": 309.418365,
        "direction_boundary": 271.4935,
        "core_momentum": 0.13969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164412
      },
      {
        "date": "2024-04-26",
        "close": 304.083557,
        "direction_boundary": 290.394989,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161188
      },
      {
        "date": "2024-05-03",
        "close": 305.861816,
        "direction_boundary": 292.113281,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150135
      },
      {
        "date": "2024-05-10",
        "close": 305.861816,
        "direction_boundary": 283.521698,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140416
      },
      {
        "date": "2024-05-17",
        "close": 304.083557,
        "direction_boundary": 292.113281,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140798
      },
      {
        "date": "2024-05-24",
        "close": 302.305298,
        "direction_boundary": 283.521698,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138056
      },
      {
        "date": "2024-05-31",
        "close": 302.305298,
        "direction_boundary": 292.113281,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138056
      },
      {
        "date": "2024-06-07",
        "close": 313.747864,
        "direction_boundary": 292.113281,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-06-14",
        "close": 306.36554,
        "direction_boundary": 311.196625,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135991
      },
      {
        "date": "2024-06-21",
        "close": 306.36554,
        "direction_boundary": 302.305298,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126799
      },
      {
        "date": "2024-06-28",
        "close": 308.211151,
        "direction_boundary": 305.861816,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2024-07-05",
        "close": 321.130157,
        "direction_boundary": 311.196625,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-07-12",
        "close": 321.130157,
        "direction_boundary": 316.531433,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2024-07-19",
        "close": 319.284576,
        "direction_boundary": 314.753174,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-07-26",
        "close": 308.211151,
        "direction_boundary": 314.753174,
        "core_momentum": -0.020785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135677
      },
      {
        "date": "2024-08-02",
        "close": 310.056702,
        "direction_boundary": 311.196625,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133815
      },
      {
        "date": "2024-08-09",
        "close": 304.519989,
        "direction_boundary": 307.640076,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134201
      },
      {
        "date": "2024-08-16",
        "close": 304.519989,
        "direction_boundary": 305.861816,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134201
      },
      {
        "date": "2024-08-23",
        "close": 313.747864,
        "direction_boundary": 311.196625,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2024-08-30",
        "close": 313.747864,
        "direction_boundary": 311.196625,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-09-06",
        "close": 308.211151,
        "direction_boundary": 311.196625,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138333
      },
      {
        "date": "2024-09-13",
        "close": 295.292084,
        "direction_boundary": 314.753174,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147289
      },
      {
        "date": "2024-09-20",
        "close": 295.292084,
        "direction_boundary": 323.644501,
        "core_momentum": -0.087604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2024-09-27",
        "close": 302.674408,
        "direction_boundary": 300.527039,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140755
      },
      {
        "date": "2024-10-04",
        "close": 321.130157,
        "direction_boundary": 300.527039,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162905
      },
      {
        "date": "2024-10-11",
        "close": 315.593445,
        "direction_boundary": 296.97049,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165171
      },
      {
        "date": "2024-10-18",
        "close": 315.593445,
        "direction_boundary": 268.518219,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162209
      },
      {
        "date": "2024-10-25",
        "close": 315.593445,
        "direction_boundary": 261.405182,
        "core_momentum": 0.207296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2024-11-01",
        "close": 310.056702,
        "direction_boundary": 273.853027,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162115
      },
      {
        "date": "2024-11-08",
        "close": 313.747864,
        "direction_boundary": 264.961731,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2024-11-15",
        "close": 313.747864,
        "direction_boundary": 268.518219,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2024-11-22",
        "close": 310.056702,
        "direction_boundary": 275.631287,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163308
      },
      {
        "date": "2024-11-29",
        "close": 310.056702,
        "direction_boundary": 275.631287,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163308
      },
      {
        "date": "2024-12-06",
        "close": 311.902283,
        "direction_boundary": 282.744354,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155004
      },
      {
        "date": "2024-12-13",
        "close": 313.747864,
        "direction_boundary": 295.1922,
        "core_momentum": 0.06286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2024-12-20",
        "close": 310.056702,
        "direction_boundary": 305.861816,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-12-27",
        "close": 310.056702,
        "direction_boundary": 304.083557,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2025-01-03",
        "close": 310.056702,
        "direction_boundary": 311.196625,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140377
      },
      {
        "date": "2025-01-10",
        "close": 322.975739,
        "direction_boundary": 302.305298,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2025-01-17",
        "close": 317.438995,
        "direction_boundary": 300.527039,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153825
      },
      {
        "date": "2025-01-24",
        "close": 304.519989,
        "direction_boundary": 295.1922,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15689
      },
      {
        "date": "2025-01-31",
        "close": 302.674408,
        "direction_boundary": 300.527039,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156792
      },
      {
        "date": "2025-02-07",
        "close": 300.828827,
        "direction_boundary": 305.861816,
        "core_momentum": -0.016455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2025-02-14",
        "close": 295.292084,
        "direction_boundary": 305.861816,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2025-02-21",
        "close": 300.828827,
        "direction_boundary": 304.083557,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2025-02-28",
        "close": 298.983246,
        "direction_boundary": 309.418365,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2025-03-07",
        "close": 304.519989,
        "direction_boundary": 304.083557,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154129
      },
      {
        "date": "2025-03-14",
        "close": 297.137695,
        "direction_boundary": 296.97049,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145949
      },
      {
        "date": "2025-03-21",
        "close": 289.755371,
        "direction_boundary": 307.640076,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2025-03-28",
        "close": 289.755371,
        "direction_boundary": 302.305298,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2025-04-04",
        "close": 284.218628,
        "direction_boundary": 302.305298,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2025-04-11",
        "close": 284.218628,
        "direction_boundary": 302.305298,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116791
      },
      {
        "date": "2025-04-18",
        "close": 282.373077,
        "direction_boundary": 309.418365,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2025-04-25",
        "close": 287.90979,
        "direction_boundary": 304.083557,
        "core_momentum": -0.053189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2025-05-02",
        "close": 298.983246,
        "direction_boundary": 305.861816,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2025-05-09",
        "close": 291.600952,
        "direction_boundary": 305.861816,
        "core_momentum": -0.046625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2025-05-16",
        "close": 295.292084,
        "direction_boundary": 304.083557,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136192
      },
      {
        "date": "2025-05-23",
        "close": 289.755371,
        "direction_boundary": 302.305298,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2025-05-30",
        "close": 303.187744,
        "direction_boundary": 302.305298,
        "core_momentum": 0.002919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152761
      },
      {
        "date": "2025-06-06",
        "close": 305.118866,
        "direction_boundary": 313.747864,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152799
      },
      {
        "date": "2025-06-13",
        "close": 301.256592,
        "direction_boundary": 306.36554,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153338
      },
      {
        "date": "2025-06-20",
        "close": 303.187744,
        "direction_boundary": 306.36554,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152979
      },
      {
        "date": "2025-06-27",
        "close": 301.256592,
        "direction_boundary": 308.211151,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153163
      },
      {
        "date": "2025-07-04",
        "close": 299.32547,
        "direction_boundary": 321.130157,
        "core_momentum": -0.0679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15333
      },
      {
        "date": "2025-07-11",
        "close": 303.187744,
        "direction_boundary": 321.130157,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142457
      },
      {
        "date": "2025-07-18",
        "close": 305.118866,
        "direction_boundary": 319.284576,
        "core_momentum": -0.044367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141292
      },
      {
        "date": "2025-07-25",
        "close": 303.187744,
        "direction_boundary": 308.211151,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129269
      },
      {
        "date": "2025-08-01",
        "close": 303.187744,
        "direction_boundary": 310.056702,
        "core_momentum": -0.022154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128988
      },
      {
        "date": "2025-08-08",
        "close": 305.118866,
        "direction_boundary": 304.519989,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128952
      },
      {
        "date": "2025-08-15",
        "close": 303.187744,
        "direction_boundary": 304.519989,
        "core_momentum": -0.004375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126415
      },
      {
        "date": "2025-08-22",
        "close": 334.085846,
        "direction_boundary": 313.747864,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2025-08-29",
        "close": 336.016968,
        "direction_boundary": 313.747864,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2025-09-05",
        "close": 320.567932,
        "direction_boundary": 308.211151,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2025-09-12",
        "close": 322.499054,
        "direction_boundary": 295.292084,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2025-09-19",
        "close": 320.567932,
        "direction_boundary": 295.292084,
        "core_momentum": 0.085596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2025-09-26",
        "close": 324.430176,
        "direction_boundary": 302.674408,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2025-10-03",
        "close": 326.361328,
        "direction_boundary": 321.130157,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2025-10-10",
        "close": 328.29245,
        "direction_boundary": 315.593445,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2025-10-17",
        "close": 324.430176,
        "direction_boundary": 315.593445,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2025-10-24",
        "close": 332.154724,
        "direction_boundary": 315.593445,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2025-10-31",
        "close": 336.016968,
        "direction_boundary": 310.056702,
        "core_momentum": 0.083727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2025-11-07",
        "close": 341.810364,
        "direction_boundary": 313.747864,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2025-11-14",
        "close": 343.741516,
        "direction_boundary": 313.747864,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2025-11-21",
        "close": 337.94812,
        "direction_boundary": 310.056702,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-11-28",
        "close": 328.29245,
        "direction_boundary": 310.056702,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171116
      },
      {
        "date": "2025-12-05",
        "close": 324.430176,
        "direction_boundary": 311.902283,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2025-12-12",
        "close": 328.29245,
        "direction_boundary": 313.747864,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-12-19",
        "close": 328.29245,
        "direction_boundary": 310.056702,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2025-12-26",
        "close": 330.223572,
        "direction_boundary": 310.056702,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2026-01-02",
        "close": 341.810364,
        "direction_boundary": 310.056702,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2026-01-09",
        "close": 349.534912,
        "direction_boundary": 322.975739,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-01-16",
        "close": 351.466034,
        "direction_boundary": 317.438995,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2026-01-23",
        "close": 353.397156,
        "direction_boundary": 304.519989,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2026-01-30",
        "close": 349.534912,
        "direction_boundary": 302.674408,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2026-02-06",
        "close": 353.397156,
        "direction_boundary": 300.828827,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2026-02-13",
        "close": 357.25943,
        "direction_boundary": 295.292084,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2026-02-20",
        "close": 357.25943,
        "direction_boundary": 300.828827,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2026-02-27",
        "close": 364.983948,
        "direction_boundary": 298.983246,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2026-03-06",
        "close": 351.466034,
        "direction_boundary": 304.519989,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114417
      },
      {
        "date": "2026-03-13",
        "close": 361.121704,
        "direction_boundary": 297.137695,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2026-03-20",
        "close": 357.25943,
        "direction_boundary": 289.755371,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2026-03-27",
        "close": 363.052826,
        "direction_boundary": 289.755371,
        "core_momentum": 0.252963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2026-04-03",
        "close": 361.121704,
        "direction_boundary": 284.218628,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2026-04-10",
        "close": 373.674072,
        "direction_boundary": 284.218628,
        "core_momentum": 0.314742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2026-04-17",
        "close": 390.088684,
        "direction_boundary": 282.373077,
        "core_momentum": 0.381466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2026-04-24",
        "close": 383.329712,
        "direction_boundary": 287.90979,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2026-05-01",
        "close": 392.019806,
        "direction_boundary": 298.983246,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2026-05-08",
        "close": 416.158966,
        "direction_boundary": 291.600952,
        "core_momentum": 0.427152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2026-05-15",
        "close": 409.399994,
        "direction_boundary": 295.292084,
        "core_momentum": 0.386424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2026-05-22",
        "close": 407.468872,
        "direction_boundary": 289.755371,
        "core_momentum": 0.406251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2026-05-29",
        "close": 410.36557,
        "direction_boundary": 303.187744,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2026-06-05",
        "close": 407.468872,
        "direction_boundary": 305.118866,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "direction_boundary": 301.256592,
        "core_momentum": 0.420716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2026-06-19",
        "close": 426.0,
        "direction_boundary": 303.187744,
        "core_momentum": 0.40507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2026-06-26",
        "close": 428.0,
        "direction_boundary": 301.256592,
        "core_momentum": 0.420716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "direction_boundary": 299.32547,
        "core_momentum": 0.473313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 303.187744,
        "core_momentum": 0.451246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2026-07-17",
        "close": 424.0,
        "direction_boundary": 305.118866,
        "core_momentum": 0.389622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "direction_boundary": 303.187744,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2026-07-31",
        "close": 424.0,
        "direction_boundary": 303.187744,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "direction_boundary": 305.118866,
        "core_momentum": 0.389622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.861816,
        "volume": 69
      },
      {
        "date": "2023-08-25",
        "close": 311.196625,
        "volume": 355
      },
      {
        "date": "2023-09-01",
        "close": 311.196625,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 311.196625,
        "volume": 319
      },
      {
        "date": "2023-09-15",
        "close": 314.753174,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 323.644501,
        "volume": 316
      },
      {
        "date": "2023-09-29",
        "close": 300.527039,
        "volume": 158
      },
      {
        "date": "2023-10-06",
        "close": 300.527039,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 296.97049,
        "volume": 59
      },
      {
        "date": "2023-10-20",
        "close": 268.518219,
        "volume": 1143
      },
      {
        "date": "2023-10-27",
        "close": 261.405182,
        "volume": 447
      },
      {
        "date": "2023-11-03",
        "close": 273.853027,
        "volume": 408
      },
      {
        "date": "2023-11-10",
        "close": 264.961731,
        "volume": 167
      },
      {
        "date": "2023-11-17",
        "close": 268.518219,
        "volume": 196
      },
      {
        "date": "2023-11-24",
        "close": 275.631287,
        "volume": 211
      },
      {
        "date": "2023-12-01",
        "close": 275.631287,
        "volume": 202
      },
      {
        "date": "2023-12-08",
        "close": 282.744354,
        "volume": 426
      },
      {
        "date": "2023-12-15",
        "close": 295.1922,
        "volume": 1399
      },
      {
        "date": "2023-12-22",
        "close": 305.861816,
        "volume": 344
      },
      {
        "date": "2023-12-29",
        "close": 304.083557,
        "volume": 108
      },
      {
        "date": "2024-01-05",
        "close": 311.196625,
        "volume": 1112
      },
      {
        "date": "2024-01-12",
        "close": 302.305298,
        "volume": 31
      },
      {
        "date": "2024-01-19",
        "close": 300.527039,
        "volume": 174
      },
      {
        "date": "2024-01-26",
        "close": 295.1922,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 300.527039,
        "volume": 39
      },
      {
        "date": "2024-02-09",
        "close": 305.861816,
        "volume": 74
      },
      {
        "date": "2024-02-16",
        "close": 305.861816,
        "volume": 184
      },
      {
        "date": "2024-02-23",
        "close": 304.083557,
        "volume": 81
      },
      {
        "date": "2024-03-01",
        "close": 309.418365,
        "volume": 172
      },
      {
        "date": "2024-03-08",
        "close": 304.083557,
        "volume": 48
      },
      {
        "date": "2024-03-15",
        "close": 296.97049,
        "volume": 13
      },
      {
        "date": "2024-03-22",
        "close": 307.640076,
        "volume": 81
      },
      {
        "date": "2024-03-29",
        "close": 302.305298,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 302.305298,
        "volume": 39
      },
      {
        "date": "2024-04-12",
        "close": 302.305298,
        "volume": 104
      },
      {
        "date": "2024-04-19",
        "close": 309.418365,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 304.083557,
        "volume": 122
      },
      {
        "date": "2024-05-03",
        "close": 305.861816,
        "volume": 98
      },
      {
        "date": "2024-05-10",
        "close": 305.861816,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 304.083557,
        "volume": 148
      },
      {
        "date": "2024-05-24",
        "close": 302.305298,
        "volume": 295
      },
      {
        "date": "2024-05-31",
        "close": 302.305298,
        "volume": 78
      },
      {
        "date": "2024-06-07",
        "close": 313.747864,
        "volume": 84
      },
      {
        "date": "2024-06-14",
        "close": 306.36554,
        "volume": 47
      },
      {
        "date": "2024-06-21",
        "close": 306.36554,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 308.211151,
        "volume": 185
      },
      {
        "date": "2024-07-05",
        "close": 321.130157,
        "volume": 130
      },
      {
        "date": "2024-07-12",
        "close": 321.130157,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 319.284576,
        "volume": 70
      },
      {
        "date": "2024-07-26",
        "close": 308.211151,
        "volume": 45
      },
      {
        "date": "2024-08-02",
        "close": 310.056702,
        "volume": 16
      },
      {
        "date": "2024-08-09",
        "close": 304.519989,
        "volume": 132
      },
      {
        "date": "2024-08-16",
        "close": 304.519989,
        "volume": 245
      },
      {
        "date": "2024-08-23",
        "close": 313.747864,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 313.747864,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 308.211151,
        "volume": 34
      },
      {
        "date": "2024-09-13",
        "close": 295.292084,
        "volume": 394
      },
      {
        "date": "2024-09-20",
        "close": 295.292084,
        "volume": 371
      },
      {
        "date": "2024-09-27",
        "close": 302.674408,
        "volume": 74
      },
      {
        "date": "2024-10-04",
        "close": 321.130157,
        "volume": 539
      },
      {
        "date": "2024-10-11",
        "close": 315.593445,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 315.593445,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 315.593445,
        "volume": 380
      },
      {
        "date": "2024-11-01",
        "close": 310.056702,
        "volume": 53
      },
      {
        "date": "2024-11-08",
        "close": 313.747864,
        "volume": 121
      },
      {
        "date": "2024-11-15",
        "close": 313.747864,
        "volume": 57
      },
      {
        "date": "2024-11-22",
        "close": 310.056702,
        "volume": 59
      },
      {
        "date": "2024-11-29",
        "close": 310.056702,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 311.902283,
        "volume": 121
      },
      {
        "date": "2024-12-13",
        "close": 313.747864,
        "volume": 111
      },
      {
        "date": "2024-12-20",
        "close": 310.056702,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 310.056702,
        "volume": 181
      },
      {
        "date": "2025-01-03",
        "close": 310.056702,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 322.975739,
        "volume": 118
      },
      {
        "date": "2025-01-17",
        "close": 317.438995,
        "volume": 288
      },
      {
        "date": "2025-01-24",
        "close": 304.519989,
        "volume": 722
      },
      {
        "date": "2025-01-31",
        "close": 302.674408,
        "volume": 901
      },
      {
        "date": "2025-02-07",
        "close": 300.828827,
        "volume": 170
      },
      {
        "date": "2025-02-14",
        "close": 295.292084,
        "volume": 1290
      },
      {
        "date": "2025-02-21",
        "close": 300.828827,
        "volume": 464
      },
      {
        "date": "2025-02-28",
        "close": 298.983246,
        "volume": 740
      },
      {
        "date": "2025-03-07",
        "close": 304.519989,
        "volume": 572
      },
      {
        "date": "2025-03-14",
        "close": 297.137695,
        "volume": 2399
      },
      {
        "date": "2025-03-21",
        "close": 289.755371,
        "volume": 2250
      },
      {
        "date": "2025-03-28",
        "close": 289.755371,
        "volume": 1953
      },
      {
        "date": "2025-04-04",
        "close": 284.218628,
        "volume": 2686
      },
      {
        "date": "2025-04-11",
        "close": 284.218628,
        "volume": 312
      },
      {
        "date": "2025-04-18",
        "close": 282.373077,
        "volume": 785
      },
      {
        "date": "2025-04-25",
        "close": 287.90979,
        "volume": 2897
      },
      {
        "date": "2025-05-02",
        "close": 298.983246,
        "volume": 1017
      },
      {
        "date": "2025-05-09",
        "close": 291.600952,
        "volume": 4860
      },
      {
        "date": "2025-05-16",
        "close": 295.292084,
        "volume": 623
      },
      {
        "date": "2025-05-23",
        "close": 289.755371,
        "volume": 2165
      },
      {
        "date": "2025-05-30",
        "close": 303.187744,
        "volume": 3367
      },
      {
        "date": "2025-06-06",
        "close": 305.118866,
        "volume": 1859
      },
      {
        "date": "2025-06-13",
        "close": 301.256592,
        "volume": 1174
      },
      {
        "date": "2025-06-20",
        "close": 303.187744,
        "volume": 1018
      },
      {
        "date": "2025-06-27",
        "close": 301.256592,
        "volume": 1775
      },
      {
        "date": "2025-07-04",
        "close": 299.32547,
        "volume": 692
      },
      {
        "date": "2025-07-11",
        "close": 303.187744,
        "volume": 1674
      },
      {
        "date": "2025-07-18",
        "close": 305.118866,
        "volume": 330
      },
      {
        "date": "2025-07-25",
        "close": 303.187744,
        "volume": 2356
      },
      {
        "date": "2025-08-01",
        "close": 303.187744,
        "volume": 1856
      },
      {
        "date": "2025-08-08",
        "close": 305.118866,
        "volume": 509
      },
      {
        "date": "2025-08-15",
        "close": 303.187744,
        "volume": 1425
      },
      {
        "date": "2025-08-22",
        "close": 334.085846,
        "volume": 1717
      },
      {
        "date": "2025-08-29",
        "close": 336.016968,
        "volume": 1595
      },
      {
        "date": "2025-09-05",
        "close": 320.567932,
        "volume": 235
      },
      {
        "date": "2025-09-12",
        "close": 322.499054,
        "volume": 1372
      },
      {
        "date": "2025-09-19",
        "close": 320.567932,
        "volume": 865
      },
      {
        "date": "2025-09-26",
        "close": 324.430176,
        "volume": 234
      },
      {
        "date": "2025-10-03",
        "close": 326.361328,
        "volume": 974
      },
      {
        "date": "2025-10-10",
        "close": 328.29245,
        "volume": 1421
      },
      {
        "date": "2025-10-17",
        "close": 324.430176,
        "volume": 1814
      },
      {
        "date": "2025-10-24",
        "close": 332.154724,
        "volume": 620
      },
      {
        "date": "2025-10-31",
        "close": 336.016968,
        "volume": 1059
      },
      {
        "date": "2025-11-07",
        "close": 341.810364,
        "volume": 896
      },
      {
        "date": "2025-11-14",
        "close": 343.741516,
        "volume": 1361
      },
      {
        "date": "2025-11-21",
        "close": 337.94812,
        "volume": 1096
      },
      {
        "date": "2025-11-28",
        "close": 328.29245,
        "volume": 1618
      },
      {
        "date": "2025-12-05",
        "close": 324.430176,
        "volume": 1270
      },
      {
        "date": "2025-12-12",
        "close": 328.29245,
        "volume": 2112
      },
      {
        "date": "2025-12-19",
        "close": 328.29245,
        "volume": 1107
      },
      {
        "date": "2025-12-26",
        "close": 330.223572,
        "volume": 104
      },
      {
        "date": "2026-01-02",
        "close": 341.810364,
        "volume": 1314
      },
      {
        "date": "2026-01-09",
        "close": 349.534912,
        "volume": 642
      },
      {
        "date": "2026-01-16",
        "close": 351.466034,
        "volume": 1101
      },
      {
        "date": "2026-01-23",
        "close": 353.397156,
        "volume": 689
      },
      {
        "date": "2026-01-30",
        "close": 349.534912,
        "volume": 799
      },
      {
        "date": "2026-02-06",
        "close": 353.397156,
        "volume": 450
      },
      {
        "date": "2026-02-13",
        "close": 357.25943,
        "volume": 566
      },
      {
        "date": "2026-02-20",
        "close": 357.25943,
        "volume": 639
      },
      {
        "date": "2026-02-27",
        "close": 364.983948,
        "volume": 763
      },
      {
        "date": "2026-03-06",
        "close": 351.466034,
        "volume": 3815
      },
      {
        "date": "2026-03-13",
        "close": 361.121704,
        "volume": 1930
      },
      {
        "date": "2026-03-20",
        "close": 357.25943,
        "volume": 4264
      },
      {
        "date": "2026-03-27",
        "close": 363.052826,
        "volume": 1974
      },
      {
        "date": "2026-04-03",
        "close": 361.121704,
        "volume": 687
      },
      {
        "date": "2026-04-10",
        "close": 373.674072,
        "volume": 479
      },
      {
        "date": "2026-04-17",
        "close": 390.088684,
        "volume": 1198
      },
      {
        "date": "2026-04-24",
        "close": 383.329712,
        "volume": 1010
      },
      {
        "date": "2026-05-01",
        "close": 392.019806,
        "volume": 1301
      },
      {
        "date": "2026-05-08",
        "close": 416.158966,
        "volume": 1287
      },
      {
        "date": "2026-05-15",
        "close": 409.399994,
        "volume": 1110
      },
      {
        "date": "2026-05-22",
        "close": 407.468872,
        "volume": 1437
      },
      {
        "date": "2026-05-29",
        "close": 410.36557,
        "volume": 1359
      },
      {
        "date": "2026-06-05",
        "close": 407.468872,
        "volume": 194
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 426.0,
        "volume": 173
      },
      {
        "date": "2026-06-26",
        "close": 428.0,
        "volume": 168
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "volume": 448
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 551
      },
      {
        "date": "2026-07-17",
        "close": 424.0,
        "volume": 266
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "volume": 945
      },
      {
        "date": "2026-07-31",
        "close": 424.0,
        "volume": 188
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "volume": 181
      }
    ],
    "sharemaestro_context": {
      "trend": 391.00981,
      "fair_value": 323.308727,
      "market_activity": 43.513083,
      "market_dynamics": -0.077882,
      "relative_strength": -1.658079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006493,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8378,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011561,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010772,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.041916
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.062857
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269135
      }
    ]
  }
}