{
  "ticker": {
    "uuid": "3a6e3e64-a0cf-437b-9c1a-7a551fb415d8",
    "symbol": "6140",
    "name": "Asahi Diamond Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1271.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 765.647949,
    "boundary_margin": 0.660032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.682215,
    "volatility_stability": 0.7973,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 0.578016,
      "interruption": -0.323582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.025,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 792.410339,
        "direction_boundary": 716.459961,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315589
      },
      {
        "date": "2023-08-25",
        "close": 795.139648,
        "direction_boundary": 724.391235,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279285
      },
      {
        "date": "2023-09-01",
        "close": 821.522888,
        "direction_boundary": 653.890808,
        "core_momentum": 0.256361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282165
      },
      {
        "date": "2023-09-08",
        "close": 824.252319,
        "direction_boundary": 687.37854,
        "core_momentum": 0.199124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2023-09-15",
        "close": 832.440247,
        "direction_boundary": 660.940857,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2023-09-22",
        "close": 827.891479,
        "direction_boundary": 645.078308,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2023-09-29",
        "close": 819.476318,
        "direction_boundary": 642.448059,
        "core_momentum": 0.275553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23616
      },
      {
        "date": "2023-10-06",
        "close": 819.476318,
        "direction_boundary": 652.290588,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219616
      },
      {
        "date": "2023-10-13",
        "close": 838.899536,
        "direction_boundary": 646.027161,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2023-10-20",
        "close": 751.957397,
        "direction_boundary": 642.448059,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268175
      },
      {
        "date": "2023-10-27",
        "close": 781.554626,
        "direction_boundary": 642.448059,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273198
      },
      {
        "date": "2023-11-03",
        "close": 782.479675,
        "direction_boundary": 671.080811,
        "core_momentum": 0.165999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272103
      },
      {
        "date": "2023-11-10",
        "close": 823.175903,
        "direction_boundary": 609.341553,
        "core_momentum": 0.350927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28195
      },
      {
        "date": "2023-11-17",
        "close": 831.500244,
        "direction_boundary": 639.763733,
        "core_momentum": 0.299699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282332
      },
      {
        "date": "2023-11-24",
        "close": 837.97467,
        "direction_boundary": 655.86969,
        "core_momentum": 0.277654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2023-12-01",
        "close": 837.97467,
        "direction_boundary": 615.604858,
        "core_momentum": 0.361222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23192
      },
      {
        "date": "2023-12-08",
        "close": 786.17926,
        "direction_boundary": 615.604858,
        "core_momentum": 0.277084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25091
      },
      {
        "date": "2023-12-15",
        "close": 766.756042,
        "direction_boundary": 618.289185,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25223
      },
      {
        "date": "2023-12-22",
        "close": 745.482971,
        "direction_boundary": 592.340698,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255295
      },
      {
        "date": "2023-12-29",
        "close": 779.704834,
        "direction_boundary": 603.972778,
        "core_momentum": 0.29096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252505
      },
      {
        "date": "2024-01-05",
        "close": 786.17926,
        "direction_boundary": 616.499695,
        "core_momentum": 0.275231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252792
      },
      {
        "date": "2024-01-12",
        "close": 809.302185,
        "direction_boundary": 630.81604,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255862
      },
      {
        "date": "2024-01-19",
        "close": 797.278259,
        "direction_boundary": 636.184692,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250916
      },
      {
        "date": "2024-01-26",
        "close": 808.377258,
        "direction_boundary": 652.290588,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251599
      },
      {
        "date": "2024-02-02",
        "close": 800.977905,
        "direction_boundary": 654.974976,
        "core_momentum": 0.222914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240155
      },
      {
        "date": "2024-02-09",
        "close": 782.479675,
        "direction_boundary": 663.027954,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236031
      },
      {
        "date": "2024-02-16",
        "close": 800.977905,
        "direction_boundary": 686.292053,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236907
      },
      {
        "date": "2024-02-23",
        "close": 814.851746,
        "direction_boundary": 764.137512,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238021
      },
      {
        "date": "2024-03-01",
        "close": 837.97467,
        "direction_boundary": 757.874023,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236865
      },
      {
        "date": "2024-03-08",
        "close": 887.920166,
        "direction_boundary": 789.191101,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249781
      },
      {
        "date": "2024-03-15",
        "close": 881.44574,
        "direction_boundary": 764.137512,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249953
      },
      {
        "date": "2024-03-22",
        "close": 903.643677,
        "direction_boundary": 772.19043,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2024-03-29",
        "close": 915.696106,
        "direction_boundary": 851.545349,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2024-04-05",
        "close": 865.919861,
        "direction_boundary": 800.598328,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2024-04-12",
        "close": 885.642517,
        "direction_boundary": 794.229919,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2024-04-19",
        "close": 836.80542,
        "direction_boundary": 810.605774,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2024-04-26",
        "close": 858.406494,
        "direction_boundary": 823.342651,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224382
      },
      {
        "date": "2024-05-03",
        "close": 856.528137,
        "direction_boundary": 836.079346,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2024-05-10",
        "close": 892.216736,
        "direction_boundary": 834.259827,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2024-05-17",
        "close": 851.832214,
        "direction_boundary": 834.259827,
        "core_momentum": 0.021063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2024-05-24",
        "close": 826.474487,
        "direction_boundary": 809.695984,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234525
      },
      {
        "date": "2024-05-31",
        "close": 830.23114,
        "direction_boundary": 727.81665,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23463
      },
      {
        "date": "2024-06-07",
        "close": 820.839478,
        "direction_boundary": 725.99707,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216869
      },
      {
        "date": "2024-06-14",
        "close": 849.014709,
        "direction_boundary": 742.372925,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217722
      },
      {
        "date": "2024-06-21",
        "close": 885.642517,
        "direction_boundary": 747.831543,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218868
      },
      {
        "date": "2024-06-28",
        "close": 929.783813,
        "direction_boundary": 787.86145,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220238
      },
      {
        "date": "2024-07-05",
        "close": 913.81781,
        "direction_boundary": 787.86145,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2024-07-12",
        "close": 932.601318,
        "direction_boundary": 784.222412,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2024-07-19",
        "close": 896.912598,
        "direction_boundary": 815.154541,
        "core_momentum": 0.100298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2024-07-26",
        "close": 863.102356,
        "direction_boundary": 819.70343,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2024-08-02",
        "close": 818.961121,
        "direction_boundary": 776.944275,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246924
      },
      {
        "date": "2024-08-09",
        "close": 751.340454,
        "direction_boundary": 807.876465,
        "core_momentum": -0.069981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2024-08-16",
        "close": 832.109497,
        "direction_boundary": 792.410339,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307275
      },
      {
        "date": "2024-08-23",
        "close": 823.656921,
        "direction_boundary": 795.139648,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306822
      },
      {
        "date": "2024-08-30",
        "close": 831.17041,
        "direction_boundary": 821.522888,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304536
      },
      {
        "date": "2024-09-06",
        "close": 794.542542,
        "direction_boundary": 824.252319,
        "core_momentum": -0.036045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298591
      },
      {
        "date": "2024-09-13",
        "close": 794.542542,
        "direction_boundary": 832.440247,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298614
      },
      {
        "date": "2024-09-20",
        "close": 809.569336,
        "direction_boundary": 827.891479,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297548
      },
      {
        "date": "2024-09-27",
        "close": 852.008179,
        "direction_boundary": 819.476318,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306487
      },
      {
        "date": "2024-10-04",
        "close": 827.173828,
        "direction_boundary": 819.476318,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299458
      },
      {
        "date": "2024-10-11",
        "close": 812.846313,
        "direction_boundary": 838.899536,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298105
      },
      {
        "date": "2024-10-18",
        "close": 814.756653,
        "direction_boundary": 751.957397,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288018
      },
      {
        "date": "2024-10-25",
        "close": 791.832642,
        "direction_boundary": 781.554626,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287815
      },
      {
        "date": "2024-11-01",
        "close": 806.160156,
        "direction_boundary": 782.479675,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289292
      },
      {
        "date": "2024-11-08",
        "close": 825.263489,
        "direction_boundary": 823.175903,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285076
      },
      {
        "date": "2024-11-15",
        "close": 787.056885,
        "direction_boundary": 831.500244,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2024-11-22",
        "close": 779.415466,
        "direction_boundary": 837.97467,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282912
      },
      {
        "date": "2024-11-29",
        "close": 766.043152,
        "direction_boundary": 837.97467,
        "core_momentum": -0.08584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2024-12-06",
        "close": 768.908691,
        "direction_boundary": 786.17926,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2024-12-13",
        "close": 773.684509,
        "direction_boundary": 766.756042,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278864
      },
      {
        "date": "2024-12-20",
        "close": 766.043152,
        "direction_boundary": 745.482971,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270996
      },
      {
        "date": "2024-12-27",
        "close": 788.012024,
        "direction_boundary": 779.704834,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264235
      },
      {
        "date": "2025-01-03",
        "close": 788.967224,
        "direction_boundary": 786.17926,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263948
      },
      {
        "date": "2025-01-10",
        "close": 785.146545,
        "direction_boundary": 809.302185,
        "core_momentum": -0.029847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261284
      },
      {
        "date": "2025-01-17",
        "close": 770.819031,
        "direction_boundary": 797.278259,
        "core_momentum": -0.033187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2025-01-24",
        "close": 815.711792,
        "direction_boundary": 808.377258,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267192
      },
      {
        "date": "2025-01-31",
        "close": 823.353149,
        "direction_boundary": 800.977905,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257481
      },
      {
        "date": "2025-02-07",
        "close": 854.873657,
        "direction_boundary": 782.479675,
        "core_momentum": 0.092519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230188
      },
      {
        "date": "2025-02-14",
        "close": 837.680603,
        "direction_boundary": 800.977905,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18504
      },
      {
        "date": "2025-02-21",
        "close": 798.518799,
        "direction_boundary": 814.851746,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2025-02-28",
        "close": 786.101685,
        "direction_boundary": 837.97467,
        "core_momentum": -0.061903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19674
      },
      {
        "date": "2025-03-07",
        "close": 809.025696,
        "direction_boundary": 887.920166,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191078
      },
      {
        "date": "2025-03-14",
        "close": 808.070496,
        "direction_boundary": 881.44574,
        "core_momentum": -0.083244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191093
      },
      {
        "date": "2025-03-21",
        "close": 848.1875,
        "direction_boundary": 903.643677,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20091
      },
      {
        "date": "2025-03-28",
        "close": 836.577332,
        "direction_boundary": 915.696106,
        "core_momentum": -0.086403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188851
      },
      {
        "date": "2025-04-04",
        "close": 731.640747,
        "direction_boundary": 865.919861,
        "core_momentum": -0.155071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2025-04-11",
        "close": 706.378296,
        "direction_boundary": 885.642517,
        "core_momentum": -0.202411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264973
      },
      {
        "date": "2025-04-18",
        "close": 719.009521,
        "direction_boundary": 836.80542,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2025-04-25",
        "close": 716.094604,
        "direction_boundary": 858.406494,
        "core_momentum": -0.165786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2025-05-02",
        "close": 727.754211,
        "direction_boundary": 856.528137,
        "core_momentum": -0.150344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2025-05-09",
        "close": 752.045105,
        "direction_boundary": 892.216736,
        "core_momentum": -0.157105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266499
      },
      {
        "date": "2025-05-16",
        "close": 688.888794,
        "direction_boundary": 851.832214,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2025-05-23",
        "close": 693.747009,
        "direction_boundary": 826.474487,
        "core_momentum": -0.160595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2025-05-30",
        "close": 713.179749,
        "direction_boundary": 830.23114,
        "core_momentum": -0.140987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2025-06-06",
        "close": 695.690247,
        "direction_boundary": 820.839478,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2025-06-13",
        "close": 678.200867,
        "direction_boundary": 849.014709,
        "core_momentum": -0.201191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2025-06-20",
        "close": 682.087402,
        "direction_boundary": 885.642517,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2025-06-27",
        "close": 698.605225,
        "direction_boundary": 929.783813,
        "core_momentum": -0.248637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2025-07-04",
        "close": 704.434998,
        "direction_boundary": 913.81781,
        "core_momentum": -0.22913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290521
      },
      {
        "date": "2025-07-11",
        "close": 704.434998,
        "direction_boundary": 932.601318,
        "core_momentum": -0.244656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2025-07-18",
        "close": 706.378296,
        "direction_boundary": 896.912598,
        "core_momentum": -0.212434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2025-07-25",
        "close": 721.924377,
        "direction_boundary": 863.102356,
        "core_momentum": -0.16357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279413
      },
      {
        "date": "2025-08-01",
        "close": 735.527283,
        "direction_boundary": 818.961121,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280649
      },
      {
        "date": "2025-08-08",
        "close": 765.647949,
        "direction_boundary": 751.340454,
        "core_momentum": 0.019043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281437
      },
      {
        "date": "2025-08-15",
        "close": 762.733093,
        "direction_boundary": 832.109497,
        "core_momentum": -0.083374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28048
      },
      {
        "date": "2025-08-22",
        "close": 775.364319,
        "direction_boundary": 823.656921,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274286
      },
      {
        "date": "2025-08-29",
        "close": 790.910461,
        "direction_boundary": 831.17041,
        "core_momentum": -0.048438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274943
      },
      {
        "date": "2025-09-05",
        "close": 820.059509,
        "direction_boundary": 794.542542,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2025-09-12",
        "close": 833.662354,
        "direction_boundary": 794.542542,
        "core_momentum": 0.049236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277538
      },
      {
        "date": "2025-09-19",
        "close": 859.896545,
        "direction_boundary": 809.569336,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2025-09-26",
        "close": 865.726318,
        "direction_boundary": 852.008179,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271934
      },
      {
        "date": "2025-10-03",
        "close": 839.042969,
        "direction_boundary": 827.173828,
        "core_momentum": 0.014349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2025-10-10",
        "close": 823.230652,
        "direction_boundary": 812.846313,
        "core_momentum": 0.012775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2025-10-17",
        "close": 823.230652,
        "direction_boundary": 814.756653,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2025-10-24",
        "close": 843.984375,
        "direction_boundary": 791.832642,
        "core_momentum": 0.065862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2025-10-31",
        "close": 828.171997,
        "direction_boundary": 806.160156,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2025-11-07",
        "close": 791.605957,
        "direction_boundary": 825.263489,
        "core_momentum": -0.040784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202034
      },
      {
        "date": "2025-11-14",
        "close": 805.441711,
        "direction_boundary": 787.056885,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156053
      },
      {
        "date": "2025-11-21",
        "close": 793.582458,
        "direction_boundary": 779.415466,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158691
      },
      {
        "date": "2025-11-28",
        "close": 820.265808,
        "direction_boundary": 766.043152,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-12-05",
        "close": 792.594177,
        "direction_boundary": 768.908691,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164464
      },
      {
        "date": "2025-12-12",
        "close": 799.512085,
        "direction_boundary": 773.684509,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158519
      },
      {
        "date": "2025-12-19",
        "close": 795.559021,
        "direction_boundary": 766.043152,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15929
      },
      {
        "date": "2025-12-26",
        "close": 810.383118,
        "direction_boundary": 788.012024,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158231
      },
      {
        "date": "2026-01-02",
        "close": 822.242371,
        "direction_boundary": 788.967224,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15867
      },
      {
        "date": "2026-01-09",
        "close": 834.101624,
        "direction_boundary": 785.146545,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2026-01-16",
        "close": 897.351013,
        "direction_boundary": 770.819031,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2026-01-23",
        "close": 881.538696,
        "direction_boundary": 815.711792,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2026-01-30",
        "close": 894.38623,
        "direction_boundary": 823.353149,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2026-02-06",
        "close": 957.63562,
        "direction_boundary": 854.873657,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2026-02-13",
        "close": 1064.369019,
        "direction_boundary": 837.680603,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2026-02-20",
        "close": 1133.548096,
        "direction_boundary": 798.518799,
        "core_momentum": 0.419563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2026-02-27",
        "close": 1630.648926,
        "direction_boundary": 786.101685,
        "core_momentum": 1.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544702
      },
      {
        "date": "2026-03-06",
        "close": 1419.158691,
        "direction_boundary": 809.025696,
        "core_momentum": 0.754158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591445
      },
      {
        "date": "2026-03-13",
        "close": 1314.401855,
        "direction_boundary": 808.070496,
        "core_momentum": 0.626593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606809
      },
      {
        "date": "2026-03-20",
        "close": 1326.261108,
        "direction_boundary": 848.1875,
        "core_momentum": 0.563641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606599
      },
      {
        "date": "2026-03-27",
        "close": 1264.0,
        "direction_boundary": 836.577332,
        "core_momentum": 0.510918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613123
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "direction_boundary": 731.640747,
        "core_momentum": 0.64425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616348
      },
      {
        "date": "2026-04-10",
        "close": 1173.0,
        "direction_boundary": 706.378296,
        "core_momentum": 0.660583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617072
      },
      {
        "date": "2026-04-17",
        "close": 1332.0,
        "direction_boundary": 719.009521,
        "core_momentum": 0.852548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63634
      },
      {
        "date": "2026-04-24",
        "close": 1310.0,
        "direction_boundary": 716.094604,
        "core_momentum": 0.829367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638112
      },
      {
        "date": "2026-05-01",
        "close": 1292.0,
        "direction_boundary": 727.754211,
        "core_momentum": 0.775325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63758
      },
      {
        "date": "2026-05-08",
        "close": 1330.0,
        "direction_boundary": 752.045105,
        "core_momentum": 0.768511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63136
      },
      {
        "date": "2026-05-15",
        "close": 1336.0,
        "direction_boundary": 688.888794,
        "core_momentum": 0.939355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631717
      },
      {
        "date": "2026-05-22",
        "close": 1362.0,
        "direction_boundary": 693.747009,
        "core_momentum": 0.963252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629781
      },
      {
        "date": "2026-05-29",
        "close": 1343.0,
        "direction_boundary": 713.179749,
        "core_momentum": 0.883116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631329
      },
      {
        "date": "2026-06-05",
        "close": 1339.0,
        "direction_boundary": 695.690247,
        "core_momentum": 0.924707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627524
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "direction_boundary": 678.200867,
        "core_momentum": 0.820994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642897
      },
      {
        "date": "2026-06-19",
        "close": 1305.0,
        "direction_boundary": 682.087402,
        "core_momentum": 0.913245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644243
      },
      {
        "date": "2026-06-26",
        "close": 1217.0,
        "direction_boundary": 698.605225,
        "core_momentum": 0.742043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655925
      },
      {
        "date": "2026-07-03",
        "close": 1249.0,
        "direction_boundary": 704.434998,
        "core_momentum": 0.773052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656077
      },
      {
        "date": "2026-07-10",
        "close": 1186.0,
        "direction_boundary": 704.434998,
        "core_momentum": 0.683619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662796
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "direction_boundary": 706.378296,
        "core_momentum": 0.63227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659472
      },
      {
        "date": "2026-07-24",
        "close": 1123.0,
        "direction_boundary": 721.924377,
        "core_momentum": 0.555565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660293
      },
      {
        "date": "2026-07-31",
        "close": 1103.0,
        "direction_boundary": 735.527283,
        "core_momentum": 0.499604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661318
      },
      {
        "date": "2026-08-07",
        "close": 1271.0,
        "direction_boundary": 765.647949,
        "core_momentum": 0.660032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 792.410339,
        "volume": 1107200
      },
      {
        "date": "2023-08-25",
        "close": 795.139648,
        "volume": 641200
      },
      {
        "date": "2023-09-01",
        "close": 821.522888,
        "volume": 940600
      },
      {
        "date": "2023-09-08",
        "close": 824.252319,
        "volume": 1309800
      },
      {
        "date": "2023-09-15",
        "close": 832.440247,
        "volume": 906900
      },
      {
        "date": "2023-09-22",
        "close": 827.891479,
        "volume": 948400
      },
      {
        "date": "2023-09-29",
        "close": 819.476318,
        "volume": 984000
      },
      {
        "date": "2023-10-06",
        "close": 819.476318,
        "volume": 1552100
      },
      {
        "date": "2023-10-13",
        "close": 838.899536,
        "volume": 1217900
      },
      {
        "date": "2023-10-20",
        "close": 751.957397,
        "volume": 1400000
      },
      {
        "date": "2023-10-27",
        "close": 781.554626,
        "volume": 1654200
      },
      {
        "date": "2023-11-03",
        "close": 782.479675,
        "volume": 1722900
      },
      {
        "date": "2023-11-10",
        "close": 823.175903,
        "volume": 1395900
      },
      {
        "date": "2023-11-17",
        "close": 831.500244,
        "volume": 888200
      },
      {
        "date": "2023-11-24",
        "close": 837.97467,
        "volume": 828700
      },
      {
        "date": "2023-12-01",
        "close": 837.97467,
        "volume": 963500
      },
      {
        "date": "2023-12-08",
        "close": 786.17926,
        "volume": 892900
      },
      {
        "date": "2023-12-15",
        "close": 766.756042,
        "volume": 1057900
      },
      {
        "date": "2023-12-22",
        "close": 745.482971,
        "volume": 1219900
      },
      {
        "date": "2023-12-29",
        "close": 779.704834,
        "volume": 919700
      },
      {
        "date": "2024-01-05",
        "close": 786.17926,
        "volume": 321500
      },
      {
        "date": "2024-01-12",
        "close": 809.302185,
        "volume": 903100
      },
      {
        "date": "2024-01-19",
        "close": 797.278259,
        "volume": 493900
      },
      {
        "date": "2024-01-26",
        "close": 808.377258,
        "volume": 855200
      },
      {
        "date": "2024-02-02",
        "close": 800.977905,
        "volume": 645300
      },
      {
        "date": "2024-02-09",
        "close": 782.479675,
        "volume": 880500
      },
      {
        "date": "2024-02-16",
        "close": 800.977905,
        "volume": 737400
      },
      {
        "date": "2024-02-23",
        "close": 814.851746,
        "volume": 521300
      },
      {
        "date": "2024-03-01",
        "close": 837.97467,
        "volume": 1057800
      },
      {
        "date": "2024-03-08",
        "close": 887.920166,
        "volume": 1252200
      },
      {
        "date": "2024-03-15",
        "close": 881.44574,
        "volume": 1145200
      },
      {
        "date": "2024-03-22",
        "close": 903.643677,
        "volume": 891400
      },
      {
        "date": "2024-03-29",
        "close": 915.696106,
        "volume": 857300
      },
      {
        "date": "2024-04-05",
        "close": 865.919861,
        "volume": 726500
      },
      {
        "date": "2024-04-12",
        "close": 885.642517,
        "volume": 547100
      },
      {
        "date": "2024-04-19",
        "close": 836.80542,
        "volume": 553000
      },
      {
        "date": "2024-04-26",
        "close": 858.406494,
        "volume": 467600
      },
      {
        "date": "2024-05-03",
        "close": 856.528137,
        "volume": 215100
      },
      {
        "date": "2024-05-10",
        "close": 892.216736,
        "volume": 735100
      },
      {
        "date": "2024-05-17",
        "close": 851.832214,
        "volume": 874500
      },
      {
        "date": "2024-05-24",
        "close": 826.474487,
        "volume": 910600
      },
      {
        "date": "2024-05-31",
        "close": 830.23114,
        "volume": 570900
      },
      {
        "date": "2024-06-07",
        "close": 820.839478,
        "volume": 638700
      },
      {
        "date": "2024-06-14",
        "close": 849.014709,
        "volume": 694000
      },
      {
        "date": "2024-06-21",
        "close": 885.642517,
        "volume": 870300
      },
      {
        "date": "2024-06-28",
        "close": 929.783813,
        "volume": 1153600
      },
      {
        "date": "2024-07-05",
        "close": 913.81781,
        "volume": 624200
      },
      {
        "date": "2024-07-12",
        "close": 932.601318,
        "volume": 752200
      },
      {
        "date": "2024-07-19",
        "close": 896.912598,
        "volume": 430900
      },
      {
        "date": "2024-07-26",
        "close": 863.102356,
        "volume": 516200
      },
      {
        "date": "2024-08-02",
        "close": 818.961121,
        "volume": 688900
      },
      {
        "date": "2024-08-09",
        "close": 751.340454,
        "volume": 1411900
      },
      {
        "date": "2024-08-16",
        "close": 832.109497,
        "volume": 484900
      },
      {
        "date": "2024-08-23",
        "close": 823.656921,
        "volume": 427600
      },
      {
        "date": "2024-08-30",
        "close": 831.17041,
        "volume": 527200
      },
      {
        "date": "2024-09-06",
        "close": 794.542542,
        "volume": 485400
      },
      {
        "date": "2024-09-13",
        "close": 794.542542,
        "volume": 737300
      },
      {
        "date": "2024-09-20",
        "close": 809.569336,
        "volume": 554800
      },
      {
        "date": "2024-09-27",
        "close": 852.008179,
        "volume": 717000
      },
      {
        "date": "2024-10-04",
        "close": 827.173828,
        "volume": 733000
      },
      {
        "date": "2024-10-11",
        "close": 812.846313,
        "volume": 697200
      },
      {
        "date": "2024-10-18",
        "close": 814.756653,
        "volume": 389500
      },
      {
        "date": "2024-10-25",
        "close": 791.832642,
        "volume": 579400
      },
      {
        "date": "2024-11-01",
        "close": 806.160156,
        "volume": 1246700
      },
      {
        "date": "2024-11-08",
        "close": 825.263489,
        "volume": 828800
      },
      {
        "date": "2024-11-15",
        "close": 787.056885,
        "volume": 1113300
      },
      {
        "date": "2024-11-22",
        "close": 779.415466,
        "volume": 788200
      },
      {
        "date": "2024-11-29",
        "close": 766.043152,
        "volume": 920100
      },
      {
        "date": "2024-12-06",
        "close": 768.908691,
        "volume": 903700
      },
      {
        "date": "2024-12-13",
        "close": 773.684509,
        "volume": 809900
      },
      {
        "date": "2024-12-20",
        "close": 766.043152,
        "volume": 612800
      },
      {
        "date": "2024-12-27",
        "close": 788.012024,
        "volume": 433800
      },
      {
        "date": "2025-01-03",
        "close": 788.967224,
        "volume": 91800
      },
      {
        "date": "2025-01-10",
        "close": 785.146545,
        "volume": 613700
      },
      {
        "date": "2025-01-17",
        "close": 770.819031,
        "volume": 415100
      },
      {
        "date": "2025-01-24",
        "close": 815.711792,
        "volume": 953000
      },
      {
        "date": "2025-01-31",
        "close": 823.353149,
        "volume": 612100
      },
      {
        "date": "2025-02-07",
        "close": 854.873657,
        "volume": 1299900
      },
      {
        "date": "2025-02-14",
        "close": 837.680603,
        "volume": 1040300
      },
      {
        "date": "2025-02-21",
        "close": 798.518799,
        "volume": 698600
      },
      {
        "date": "2025-02-28",
        "close": 786.101685,
        "volume": 420600
      },
      {
        "date": "2025-03-07",
        "close": 809.025696,
        "volume": 623500
      },
      {
        "date": "2025-03-14",
        "close": 808.070496,
        "volume": 592800
      },
      {
        "date": "2025-03-21",
        "close": 848.1875,
        "volume": 709000
      },
      {
        "date": "2025-03-28",
        "close": 836.577332,
        "volume": 712400
      },
      {
        "date": "2025-04-04",
        "close": 731.640747,
        "volume": 1106900
      },
      {
        "date": "2025-04-11",
        "close": 706.378296,
        "volume": 1500800
      },
      {
        "date": "2025-04-18",
        "close": 719.009521,
        "volume": 723900
      },
      {
        "date": "2025-04-25",
        "close": 716.094604,
        "volume": 1014500
      },
      {
        "date": "2025-05-02",
        "close": 727.754211,
        "volume": 1024000
      },
      {
        "date": "2025-05-09",
        "close": 752.045105,
        "volume": 496700
      },
      {
        "date": "2025-05-16",
        "close": 688.888794,
        "volume": 1818900
      },
      {
        "date": "2025-05-23",
        "close": 693.747009,
        "volume": 1399500
      },
      {
        "date": "2025-05-30",
        "close": 713.179749,
        "volume": 700900
      },
      {
        "date": "2025-06-06",
        "close": 695.690247,
        "volume": 776900
      },
      {
        "date": "2025-06-13",
        "close": 678.200867,
        "volume": 1259100
      },
      {
        "date": "2025-06-20",
        "close": 682.087402,
        "volume": 805200
      },
      {
        "date": "2025-06-27",
        "close": 698.605225,
        "volume": 946300
      },
      {
        "date": "2025-07-04",
        "close": 704.434998,
        "volume": 1055300
      },
      {
        "date": "2025-07-11",
        "close": 704.434998,
        "volume": 733900
      },
      {
        "date": "2025-07-18",
        "close": 706.378296,
        "volume": 462600
      },
      {
        "date": "2025-07-25",
        "close": 721.924377,
        "volume": 683700
      },
      {
        "date": "2025-08-01",
        "close": 735.527283,
        "volume": 866000
      },
      {
        "date": "2025-08-08",
        "close": 765.647949,
        "volume": 828000
      },
      {
        "date": "2025-08-15",
        "close": 762.733093,
        "volume": 857300
      },
      {
        "date": "2025-08-22",
        "close": 775.364319,
        "volume": 672300
      },
      {
        "date": "2025-08-29",
        "close": 790.910461,
        "volume": 947100
      },
      {
        "date": "2025-09-05",
        "close": 820.059509,
        "volume": 829300
      },
      {
        "date": "2025-09-12",
        "close": 833.662354,
        "volume": 1359500
      },
      {
        "date": "2025-09-19",
        "close": 859.896545,
        "volume": 1238100
      },
      {
        "date": "2025-09-26",
        "close": 865.726318,
        "volume": 763900
      },
      {
        "date": "2025-10-03",
        "close": 839.042969,
        "volume": 905700
      },
      {
        "date": "2025-10-10",
        "close": 823.230652,
        "volume": 684900
      },
      {
        "date": "2025-10-17",
        "close": 823.230652,
        "volume": 457800
      },
      {
        "date": "2025-10-24",
        "close": 843.984375,
        "volume": 936200
      },
      {
        "date": "2025-10-31",
        "close": 828.171997,
        "volume": 812000
      },
      {
        "date": "2025-11-07",
        "close": 791.605957,
        "volume": 670700
      },
      {
        "date": "2025-11-14",
        "close": 805.441711,
        "volume": 1006700
      },
      {
        "date": "2025-11-21",
        "close": 793.582458,
        "volume": 808800
      },
      {
        "date": "2025-11-28",
        "close": 820.265808,
        "volume": 578100
      },
      {
        "date": "2025-12-05",
        "close": 792.594177,
        "volume": 702800
      },
      {
        "date": "2025-12-12",
        "close": 799.512085,
        "volume": 691000
      },
      {
        "date": "2025-12-19",
        "close": 795.559021,
        "volume": 769600
      },
      {
        "date": "2025-12-26",
        "close": 810.383118,
        "volume": 732500
      },
      {
        "date": "2026-01-02",
        "close": 822.242371,
        "volume": 556800
      },
      {
        "date": "2026-01-09",
        "close": 834.101624,
        "volume": 609100
      },
      {
        "date": "2026-01-16",
        "close": 897.351013,
        "volume": 1360400
      },
      {
        "date": "2026-01-23",
        "close": 881.538696,
        "volume": 702600
      },
      {
        "date": "2026-01-30",
        "close": 894.38623,
        "volume": 16613700
      },
      {
        "date": "2026-02-06",
        "close": 957.63562,
        "volume": 4909900
      },
      {
        "date": "2026-02-13",
        "close": 1064.369019,
        "volume": 6125300
      },
      {
        "date": "2026-02-20",
        "close": 1133.548096,
        "volume": 83351700
      },
      {
        "date": "2026-02-27",
        "close": 1630.648926,
        "volume": 73453600
      },
      {
        "date": "2026-03-06",
        "close": 1419.158691,
        "volume": 60631300
      },
      {
        "date": "2026-03-13",
        "close": 1314.401855,
        "volume": 18844700
      },
      {
        "date": "2026-03-20",
        "close": 1326.261108,
        "volume": 10091600
      },
      {
        "date": "2026-03-27",
        "close": 1264.0,
        "volume": 7039400
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "volume": 4781300
      },
      {
        "date": "2026-04-10",
        "close": 1173.0,
        "volume": 5354200
      },
      {
        "date": "2026-04-17",
        "close": 1332.0,
        "volume": 9018600
      },
      {
        "date": "2026-04-24",
        "close": 1310.0,
        "volume": 14049900
      },
      {
        "date": "2026-05-01",
        "close": 1292.0,
        "volume": 3136000
      },
      {
        "date": "2026-05-08",
        "close": 1330.0,
        "volume": 1914400
      },
      {
        "date": "2026-05-15",
        "close": 1336.0,
        "volume": 5827700
      },
      {
        "date": "2026-05-22",
        "close": 1362.0,
        "volume": 5597700
      },
      {
        "date": "2026-05-29",
        "close": 1343.0,
        "volume": 4070200
      },
      {
        "date": "2026-06-05",
        "close": 1339.0,
        "volume": 606900
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "volume": 479300
      },
      {
        "date": "2026-06-19",
        "close": 1305.0,
        "volume": 563700
      },
      {
        "date": "2026-06-26",
        "close": 1217.0,
        "volume": 468600
      },
      {
        "date": "2026-07-03",
        "close": 1249.0,
        "volume": 468000
      },
      {
        "date": "2026-07-10",
        "close": 1186.0,
        "volume": 2387300
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "volume": 3138500
      },
      {
        "date": "2026-07-24",
        "close": 1123.0,
        "volume": 1948000
      },
      {
        "date": "2026-07-31",
        "close": 1103.0,
        "volume": 3253800
      },
      {
        "date": "2026-08-07",
        "close": 1271.0,
        "volume": 4167100
      }
    ],
    "sharemaestro_context": {
      "trend": 1221.509975,
      "fair_value": 884.71492,
      "market_activity": -9.055618,
      "market_dynamics": -0.895742,
      "relative_strength": 2.331673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014908,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.061993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.012896
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.023058
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.019753
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.018248
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.026932
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.078885
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.036943
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.009893
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578016
      }
    ]
  }
}