{
  "ticker": {
    "uuid": "3a6efa2b-6e34-4c92-be2e-cf613452624f",
    "symbol": "TAI3",
    "name": "Leverage Shares 3x Long Taiwan ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.95,
    "boundary_margin": 2.525114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.02922,
    "volatility_stability": 1.3214,
    "risk_context": 0.0972,
    "current_regime": {
      "move": 2.658768,
      "interruption": -0.366963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 252.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.8075,
        "direction_boundary": 7.62125,
        "core_momentum": -0.237986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512591
      },
      {
        "date": "2023-08-25",
        "close": 5.85875,
        "direction_boundary": 7.16875,
        "core_momentum": -0.182738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50867
      },
      {
        "date": "2023-09-01",
        "close": 6.00125,
        "direction_boundary": 6.345,
        "core_momentum": -0.054177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509138
      },
      {
        "date": "2023-09-08",
        "close": 5.83,
        "direction_boundary": 6.3225,
        "core_momentum": -0.077896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510744
      },
      {
        "date": "2023-09-15",
        "close": 6.1075,
        "direction_boundary": 5.65125,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513269
      },
      {
        "date": "2023-09-22",
        "close": 5.606,
        "direction_boundary": 4.813,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505505
      },
      {
        "date": "2023-09-29",
        "close": 5.5755,
        "direction_boundary": 4.262,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505186
      },
      {
        "date": "2023-10-06",
        "close": 5.74875,
        "direction_boundary": 4.3525,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504962
      },
      {
        "date": "2023-10-13",
        "close": 5.7965,
        "direction_boundary": 3.7995,
        "core_momentum": 0.525595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504667
      },
      {
        "date": "2023-10-20",
        "close": 5.3225,
        "direction_boundary": 3.654,
        "core_momentum": 0.456623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506246
      },
      {
        "date": "2023-10-27",
        "close": 5.051,
        "direction_boundary": 3.6525,
        "core_momentum": 0.382888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510673
      },
      {
        "date": "2023-11-03",
        "close": 5.77275,
        "direction_boundary": 3.914,
        "core_momentum": 0.474898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54545
      },
      {
        "date": "2023-11-10",
        "close": 5.823,
        "direction_boundary": 5.4125,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543454
      },
      {
        "date": "2023-11-17",
        "close": 6.53675,
        "direction_boundary": 5.6175,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528949
      },
      {
        "date": "2023-11-24",
        "close": 6.67,
        "direction_boundary": 5.8125,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518319
      },
      {
        "date": "2023-12-01",
        "close": 6.88375,
        "direction_boundary": 6.20375,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519942
      },
      {
        "date": "2023-12-08",
        "close": 6.73075,
        "direction_boundary": 6.00625,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518065
      },
      {
        "date": "2023-12-15",
        "close": 7.29275,
        "direction_boundary": 5.04,
        "core_momentum": 0.446974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527686
      },
      {
        "date": "2023-12-22",
        "close": 7.18,
        "direction_boundary": 4.8845,
        "core_momentum": 0.469956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511634
      },
      {
        "date": "2023-12-29",
        "close": 8.10775,
        "direction_boundary": 4.8435,
        "core_momentum": 0.673944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537837
      },
      {
        "date": "2024-01-05",
        "close": 7.20475,
        "direction_boundary": 5.24875,
        "core_momentum": 0.37266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561642
      },
      {
        "date": "2024-01-12",
        "close": 6.94625,
        "direction_boundary": 5.805,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519453
      },
      {
        "date": "2024-01-19",
        "close": 6.82375,
        "direction_boundary": 6.12625,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496703
      },
      {
        "date": "2024-01-26",
        "close": 7.364,
        "direction_boundary": 6.8325,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494561
      },
      {
        "date": "2024-02-02",
        "close": 7.0965,
        "direction_boundary": 6.75125,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463042
      },
      {
        "date": "2024-02-09",
        "close": 8.0045,
        "direction_boundary": 6.6775,
        "core_momentum": 0.198727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476803
      },
      {
        "date": "2024-02-16",
        "close": 7.74325,
        "direction_boundary": 6.14,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473003
      },
      {
        "date": "2024-02-23",
        "close": 7.8145,
        "direction_boundary": 5.85875,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472999
      },
      {
        "date": "2024-03-01",
        "close": 7.95775,
        "direction_boundary": 5.9675,
        "core_momentum": 0.333515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472748
      },
      {
        "date": "2024-03-08",
        "close": 8.9375,
        "direction_boundary": 5.965,
        "core_momentum": 0.498324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490776
      },
      {
        "date": "2024-03-15",
        "close": 8.76775,
        "direction_boundary": 5.8,
        "core_momentum": 0.511681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491179
      },
      {
        "date": "2024-03-22",
        "close": 8.93175,
        "direction_boundary": 6.43125,
        "core_momentum": 0.388805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469712
      },
      {
        "date": "2024-03-29",
        "close": 8.91225,
        "direction_boundary": 6.4775,
        "core_momentum": 0.375878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469409
      },
      {
        "date": "2024-04-05",
        "close": 8.78325,
        "direction_boundary": 6.2175,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471169
      },
      {
        "date": "2024-04-12",
        "close": 8.704,
        "direction_boundary": 6.3025,
        "core_momentum": 0.381039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472372
      },
      {
        "date": "2024-04-19",
        "close": 7.312,
        "direction_boundary": 5.81625,
        "core_momentum": 0.257167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523709
      },
      {
        "date": "2024-04-26",
        "close": 7.83775,
        "direction_boundary": 5.74375,
        "core_momentum": 0.36457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      },
      {
        "date": "2024-05-03",
        "close": 8.5535,
        "direction_boundary": 5.68625,
        "core_momentum": 0.504243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503877
      },
      {
        "date": "2024-05-10",
        "close": 9.0575,
        "direction_boundary": 5.505,
        "core_momentum": 0.645322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507126
      },
      {
        "date": "2024-05-17",
        "close": 9.83575,
        "direction_boundary": 6.36875,
        "core_momentum": 0.544377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496186
      },
      {
        "date": "2024-05-24",
        "close": 10.24175,
        "direction_boundary": 6.88,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497345
      },
      {
        "date": "2024-05-31",
        "close": 9.17725,
        "direction_boundary": 6.97375,
        "core_momentum": 0.315971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526532
      },
      {
        "date": "2024-06-07",
        "close": 9.90725,
        "direction_boundary": 7.22875,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531797
      },
      {
        "date": "2024-06-14",
        "close": 10.84375,
        "direction_boundary": 7.52,
        "core_momentum": 0.441988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534464
      },
      {
        "date": "2024-06-21",
        "close": 11.9555,
        "direction_boundary": 6.85625,
        "core_momentum": 0.743737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544357
      },
      {
        "date": "2024-06-28",
        "close": 11.6955,
        "direction_boundary": 6.8475,
        "core_momentum": 0.707996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526717
      },
      {
        "date": "2024-07-05",
        "close": 12.26575,
        "direction_boundary": 6.57625,
        "core_momentum": 0.865159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2024-07-12",
        "close": 13.27225,
        "direction_boundary": 7.68,
        "core_momentum": 0.728158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491859
      },
      {
        "date": "2024-07-19",
        "close": 10.763,
        "direction_boundary": 6.875,
        "core_momentum": 0.565527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587705
      },
      {
        "date": "2024-07-26",
        "close": 9.9715,
        "direction_boundary": 7.46875,
        "core_momentum": 0.335096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595282
      },
      {
        "date": "2024-08-02",
        "close": 8.68275,
        "direction_boundary": 6.575,
        "core_momentum": 0.32057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627587
      },
      {
        "date": "2024-08-09",
        "close": 9.22825,
        "direction_boundary": 6.1075,
        "core_momentum": 0.51097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61145
      },
      {
        "date": "2024-08-16",
        "close": 10.42825,
        "direction_boundary": 5.8075,
        "core_momentum": 0.795652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629522
      },
      {
        "date": "2024-08-23",
        "close": 11.0045,
        "direction_boundary": 5.85875,
        "core_momentum": 0.878302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632233
      },
      {
        "date": "2024-08-30",
        "close": 10.438,
        "direction_boundary": 6.00125,
        "core_momentum": 0.739304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638747
      },
      {
        "date": "2024-09-06",
        "close": 8.64225,
        "direction_boundary": 5.83,
        "core_momentum": 0.482376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676678
      },
      {
        "date": "2024-09-13",
        "close": 9.65625,
        "direction_boundary": 6.1075,
        "core_momentum": 0.581048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693646
      },
      {
        "date": "2024-09-20",
        "close": 9.83,
        "direction_boundary": 5.606,
        "core_momentum": 0.753478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693617
      },
      {
        "date": "2024-09-27",
        "close": 11.302,
        "direction_boundary": 5.5755,
        "core_momentum": 1.027083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718612
      },
      {
        "date": "2024-10-04",
        "close": 9.8775,
        "direction_boundary": 5.74875,
        "core_momentum": 0.7182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745357
      },
      {
        "date": "2024-10-11",
        "close": 10.6695,
        "direction_boundary": 5.7965,
        "core_momentum": 0.84068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751773
      },
      {
        "date": "2024-10-18",
        "close": 11.79225,
        "direction_boundary": 5.3225,
        "core_momentum": 1.215547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714189
      },
      {
        "date": "2024-10-25",
        "close": 11.616,
        "direction_boundary": 5.051,
        "core_momentum": 1.299743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711716
      },
      {
        "date": "2024-11-01",
        "close": 10.69075,
        "direction_boundary": 5.77275,
        "core_momentum": 0.851934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716328
      },
      {
        "date": "2024-11-08",
        "close": 11.10575,
        "direction_boundary": 5.823,
        "core_momentum": 0.907221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714213
      },
      {
        "date": "2024-11-15",
        "close": 9.61225,
        "direction_boundary": 6.53675,
        "core_momentum": 0.470494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735788
      },
      {
        "date": "2024-11-22",
        "close": 9.90725,
        "direction_boundary": 6.67,
        "core_momentum": 0.485345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734776
      },
      {
        "date": "2024-11-29",
        "close": 9.4075,
        "direction_boundary": 6.88375,
        "core_momentum": 0.366624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721944
      },
      {
        "date": "2024-12-06",
        "close": 10.2395,
        "direction_boundary": 6.73075,
        "core_momentum": 0.521301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72375
      },
      {
        "date": "2024-12-13",
        "close": 9.9465,
        "direction_boundary": 7.29275,
        "core_momentum": 0.363889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713228
      },
      {
        "date": "2024-12-20",
        "close": 9.3685,
        "direction_boundary": 7.18,
        "core_momentum": 0.304805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702004
      },
      {
        "date": "2024-12-27",
        "close": 9.4985,
        "direction_boundary": 8.10775,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702471
      },
      {
        "date": "2025-01-03",
        "close": 9.213,
        "direction_boundary": 7.20475,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698445
      },
      {
        "date": "2025-01-10",
        "close": 8.588,
        "direction_boundary": 6.94625,
        "core_momentum": 0.236351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690638
      },
      {
        "date": "2025-01-17",
        "close": 9.22375,
        "direction_boundary": 6.82375,
        "core_momentum": 0.351713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641945
      },
      {
        "date": "2025-01-24",
        "close": 9.97725,
        "direction_boundary": 7.364,
        "core_momentum": 0.354868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643886
      },
      {
        "date": "2025-01-31",
        "close": 8.9845,
        "direction_boundary": 7.0965,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631002
      },
      {
        "date": "2025-02-07",
        "close": 8.87125,
        "direction_boundary": 8.0045,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625324
      },
      {
        "date": "2025-02-14",
        "close": 9.0525,
        "direction_boundary": 7.74325,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600449
      },
      {
        "date": "2025-02-21",
        "close": 9.4575,
        "direction_boundary": 7.8145,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59863
      },
      {
        "date": "2025-02-28",
        "close": 7.99875,
        "direction_boundary": 7.95775,
        "core_momentum": 0.005152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636565
      },
      {
        "date": "2025-03-07",
        "close": 7.95625,
        "direction_boundary": 8.9375,
        "core_momentum": -0.10979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582162
      },
      {
        "date": "2025-03-14",
        "close": 7.63125,
        "direction_boundary": 8.76775,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560393
      },
      {
        "date": "2025-03-21",
        "close": 7.5425,
        "direction_boundary": 8.93175,
        "core_momentum": -0.155541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2025-03-28",
        "close": 6.59625,
        "direction_boundary": 8.91225,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540953
      },
      {
        "date": "2025-04-04",
        "close": 5.94875,
        "direction_boundary": 8.78325,
        "core_momentum": -0.322717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529346
      },
      {
        "date": "2025-04-11",
        "close": 5.15,
        "direction_boundary": 8.704,
        "core_momentum": -0.408318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537452
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 7.312,
        "core_momentum": -0.302516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505758
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "direction_boundary": 7.83775,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2025-05-02",
        "close": 7.125,
        "direction_boundary": 8.5535,
        "core_momentum": -0.167008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672084
      },
      {
        "date": "2025-05-09",
        "close": 7.475,
        "direction_boundary": 9.0575,
        "core_momentum": -0.174717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673798
      },
      {
        "date": "2025-05-16",
        "close": 8.375,
        "direction_boundary": 9.83575,
        "core_momentum": -0.148514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669875
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 10.24175,
        "core_momentum": -0.214002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669465
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "direction_boundary": 9.17725,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670266
      },
      {
        "date": "2025-06-06",
        "close": 8.325,
        "direction_boundary": 9.90725,
        "core_momentum": -0.159706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672089
      },
      {
        "date": "2025-06-13",
        "close": 9.275,
        "direction_boundary": 10.84375,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690138
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "direction_boundary": 11.9555,
        "core_momentum": -0.280666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693076
      },
      {
        "date": "2025-06-27",
        "close": 10.025,
        "direction_boundary": 11.6955,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726173
      },
      {
        "date": "2025-07-04",
        "close": 10.025,
        "direction_boundary": 12.26575,
        "core_momentum": -0.182683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724665
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "direction_boundary": 13.27225,
        "core_momentum": -0.231479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717037
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "direction_boundary": 10.763,
        "core_momentum": -0.01979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712113
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 9.9715,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704277
      },
      {
        "date": "2025-08-01",
        "close": 9.95,
        "direction_boundary": 8.68275,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692261
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "direction_boundary": 9.22825,
        "core_momentum": 0.186574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703305
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 10.42825,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703101
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "direction_boundary": 11.0045,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70428
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 10.438,
        "core_momentum": -0.041962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665356
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "direction_boundary": 8.64225,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667897
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "direction_boundary": 9.65625,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682745
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 9.83,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681506
      },
      {
        "date": "2025-09-26",
        "close": 11.75,
        "direction_boundary": 11.302,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652266
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "direction_boundary": 9.8775,
        "core_momentum": 0.326247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636758
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 10.6695,
        "core_momentum": 0.134074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60688
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 11.79225,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604065
      },
      {
        "date": "2025-10-24",
        "close": 13.73821,
        "direction_boundary": 11.616,
        "core_momentum": 0.182697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60686
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "direction_boundary": 10.69075,
        "core_momentum": 0.281482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489542
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 11.10575,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "direction_boundary": 9.61225,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522777
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "direction_boundary": 9.90725,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606634
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "direction_boundary": 9.4075,
        "core_momentum": 0.286208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626876
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 10.2395,
        "core_momentum": 0.230529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618929
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 9.9465,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6104
      },
      {
        "date": "2025-12-19",
        "close": 11.45,
        "direction_boundary": 9.3685,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603634
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "direction_boundary": 9.4985,
        "core_momentum": 0.268621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571205
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "direction_boundary": 9.213,
        "core_momentum": 0.443612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584992
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 8.588,
        "core_momentum": 0.636004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588127
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "direction_boundary": 9.22375,
        "core_momentum": 0.631657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592666
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "direction_boundary": 9.97725,
        "core_momentum": 0.613671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596622
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 8.9845,
        "core_momentum": 0.730759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592709
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "direction_boundary": 8.87125,
        "core_momentum": 0.837396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583575
      },
      {
        "date": "2026-02-13",
        "close": 18.4,
        "direction_boundary": 9.0525,
        "core_momentum": 1.032588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2026-02-20",
        "close": 19.299999,
        "direction_boundary": 9.4575,
        "core_momentum": 1.040708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595882
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 7.99875,
        "core_momentum": 1.5629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587402
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "direction_boundary": 7.95625,
        "core_momentum": 1.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694226
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 7.63125,
        "core_momentum": 1.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675452
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 7.5425,
        "core_momentum": 1.121313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675324
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 6.59625,
        "core_momentum": 1.33466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674158
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "direction_boundary": 5.94875,
        "core_momentum": 1.67283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660013
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "direction_boundary": 5.15,
        "core_momentum": 2.961165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727408
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "direction_boundary": 5.1,
        "core_momentum": 4.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783509
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "direction_boundary": 5.35,
        "core_momentum": 4.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794615
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 7.125,
        "core_momentum": 3.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796823
      },
      {
        "date": "2026-05-08",
        "close": 37.900002,
        "direction_boundary": 7.475,
        "core_momentum": 4.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781478
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "direction_boundary": 8.375,
        "core_momentum": 2.916418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822661
      },
      {
        "date": "2026-05-22",
        "close": 38.799999,
        "direction_boundary": 8.05,
        "core_momentum": 3.819876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760988
      },
      {
        "date": "2026-05-29",
        "close": 45.099998,
        "direction_boundary": 7.6,
        "core_momentum": 4.93421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761981
      },
      {
        "date": "2026-06-05",
        "close": 41.299999,
        "direction_boundary": 8.325,
        "core_momentum": 3.960961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785858
      },
      {
        "date": "2026-06-12",
        "close": 43.400002,
        "direction_boundary": 9.275,
        "core_momentum": 3.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773962
      },
      {
        "date": "2026-06-19",
        "close": 50.549999,
        "direction_boundary": 8.6,
        "core_momentum": 4.877907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773711
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 10.025,
        "core_momentum": 3.189526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843671
      },
      {
        "date": "2026-07-03",
        "close": 49.349998,
        "direction_boundary": 10.025,
        "core_momentum": 3.922693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855566
      },
      {
        "date": "2026-07-10",
        "close": 44.799999,
        "direction_boundary": 10.2,
        "core_momentum": 3.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879487
      },
      {
        "date": "2026-07-17",
        "close": 33.700001,
        "direction_boundary": 10.55,
        "core_momentum": 2.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989753
      },
      {
        "date": "2026-07-24",
        "close": 35.799999,
        "direction_boundary": 10.5,
        "core_momentum": 2.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989285
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "direction_boundary": 9.95,
        "core_momentum": 2.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005243
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 10.95,
        "core_momentum": 2.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.8075,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.85875,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.00125,
        "volume": 520
      },
      {
        "date": "2023-09-08",
        "close": 5.83,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.1075,
        "volume": 2540
      },
      {
        "date": "2023-09-22",
        "close": 5.606,
        "volume": 677
      },
      {
        "date": "2023-09-29",
        "close": 5.5755,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.74875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.7965,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.3225,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.051,
        "volume": 8794
      },
      {
        "date": "2023-11-03",
        "close": 5.77275,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 5.823,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.53675,
        "volume": 11217
      },
      {
        "date": "2023-11-24",
        "close": 6.67,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.88375,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.73075,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.29275,
        "volume": 440
      },
      {
        "date": "2023-12-22",
        "close": 7.18,
        "volume": 32998
      },
      {
        "date": "2023-12-29",
        "close": 8.10775,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.20475,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.94625,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 6.82375,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.364,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.0965,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.0045,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.74325,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.8145,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.95775,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 8.9375,
        "volume": 51
      },
      {
        "date": "2024-03-15",
        "close": 8.76775,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.93175,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.91225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.78325,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.704,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.312,
        "volume": 53
      },
      {
        "date": "2024-04-26",
        "close": 7.83775,
        "volume": 282
      },
      {
        "date": "2024-05-03",
        "close": 8.5535,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.0575,
        "volume": 97
      },
      {
        "date": "2024-05-17",
        "close": 9.83575,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.24175,
        "volume": 110
      },
      {
        "date": "2024-05-31",
        "close": 9.17725,
        "volume": 103
      },
      {
        "date": "2024-06-07",
        "close": 9.90725,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.84375,
        "volume": 2165
      },
      {
        "date": "2024-06-21",
        "close": 11.9555,
        "volume": 2464
      },
      {
        "date": "2024-06-28",
        "close": 11.6955,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.26575,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 13.27225,
        "volume": 113
      },
      {
        "date": "2024-07-19",
        "close": 10.763,
        "volume": 1002
      },
      {
        "date": "2024-07-26",
        "close": 9.9715,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 8.68275,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 9.22825,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 10.42825,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 11.0045,
        "volume": 53
      },
      {
        "date": "2024-08-30",
        "close": 10.438,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 8.64225,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.65625,
        "volume": 380
      },
      {
        "date": "2024-09-20",
        "close": 9.83,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.302,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 9.8775,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.6695,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 11.79225,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.616,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 10.69075,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 11.10575,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.61225,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 9.90725,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 9.4075,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 10.2395,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 9.9465,
        "volume": 401
      },
      {
        "date": "2024-12-20",
        "close": 9.3685,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 9.4985,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.213,
        "volume": 92
      },
      {
        "date": "2025-01-10",
        "close": 8.588,
        "volume": 58
      },
      {
        "date": "2025-01-17",
        "close": 9.22375,
        "volume": 1749
      },
      {
        "date": "2025-01-24",
        "close": 9.97725,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.9845,
        "volume": 1959
      },
      {
        "date": "2025-02-07",
        "close": 8.87125,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.0525,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.4575,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.99875,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 7.95625,
        "volume": 115
      },
      {
        "date": "2025-03-14",
        "close": 7.63125,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.5425,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 6.59625,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 5.94875,
        "volume": 296
      },
      {
        "date": "2025-04-11",
        "close": 5.15,
        "volume": 6997
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 211
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "volume": 142
      },
      {
        "date": "2025-05-02",
        "close": 7.125,
        "volume": 222
      },
      {
        "date": "2025-05-09",
        "close": 7.475,
        "volume": 75
      },
      {
        "date": "2025-05-16",
        "close": 8.375,
        "volume": 544
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 88
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "volume": 260
      },
      {
        "date": "2025-06-06",
        "close": 8.325,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 9.275,
        "volume": 122
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 10.025,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 10.025,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "volume": 331
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 9.95,
        "volume": 235
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "volume": 13
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 87
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.75,
        "volume": 350
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 54
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 13.73821,
        "volume": 3009
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "volume": 341
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "volume": 3205
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "volume": 261
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 230
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 720
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "volume": 383
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "volume": 955
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 33
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "volume": 29
      },
      {
        "date": "2026-02-13",
        "close": 18.4,
        "volume": 1286
      },
      {
        "date": "2026-02-20",
        "close": 19.299999,
        "volume": 303
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 3610
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "volume": 3677
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 1962
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 1046
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "volume": 1872
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "volume": 1481
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "volume": 164
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "volume": 2183
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 1612
      },
      {
        "date": "2026-05-08",
        "close": 37.900002,
        "volume": 383
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "volume": 2714
      },
      {
        "date": "2026-05-22",
        "close": 38.799999,
        "volume": 2243
      },
      {
        "date": "2026-05-29",
        "close": 45.099998,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 41.299999,
        "volume": 1966
      },
      {
        "date": "2026-06-12",
        "close": 43.400002,
        "volume": 246
      },
      {
        "date": "2026-06-19",
        "close": 50.549999,
        "volume": 75
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 49.349998,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 44.799999,
        "volume": 1046
      },
      {
        "date": "2026-07-17",
        "close": 33.700001,
        "volume": 5093
      },
      {
        "date": "2026-07-24",
        "close": 35.799999,
        "volume": 913
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "volume": 2666
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 6848
      }
    ],
    "sharemaestro_context": {
      "trend": 29.14,
      "fair_value": 13.010149,
      "market_activity": 31.985271,
      "market_dynamics": -0.440986,
      "relative_strength": 65.308477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.052778,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.015084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.172727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.313277,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.05153
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.113308
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.30966
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.326002
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.052133
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.658768
      }
    ]
  }
}