{
  "ticker": {
    "uuid": "3a6fd8d4-4135-4050-939f-a7591e5f9a5b",
    "symbol": "TERN",
    "name": "Tern Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.01375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.00925,
    "boundary_margin": 0.486486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.045619,
    "volatility_stability": 0.8964,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 0.195652,
      "interruption": -0.017857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.381,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0525,
        "direction_boundary": 0.1075,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504411
      },
      {
        "date": "2023-08-25",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516737
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "direction_boundary": 0.1035,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516737
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "direction_boundary": 0.1075,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498593
      },
      {
        "date": "2023-09-15",
        "close": 0.045,
        "direction_boundary": 0.1025,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493181
      },
      {
        "date": "2023-09-22",
        "close": 0.0525,
        "direction_boundary": 0.0925,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511589
      },
      {
        "date": "2023-09-29",
        "close": 0.0575,
        "direction_boundary": 0.0875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517335
      },
      {
        "date": "2023-10-06",
        "close": 0.0525,
        "direction_boundary": 0.0745,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522007
      },
      {
        "date": "2023-10-13",
        "close": 0.0525,
        "direction_boundary": 0.073,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522007
      },
      {
        "date": "2023-10-20",
        "close": 0.0525,
        "direction_boundary": 0.0725,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.477214
      },
      {
        "date": "2023-10-27",
        "close": 0.0475,
        "direction_boundary": 0.072,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483973
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "direction_boundary": 0.0775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467237
      },
      {
        "date": "2023-11-10",
        "close": 0.0425,
        "direction_boundary": 0.0775,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485813
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48819
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462268
      },
      {
        "date": "2023-12-01",
        "close": 0.0425,
        "direction_boundary": 0.109,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399815
      },
      {
        "date": "2023-12-08",
        "close": 0.04125,
        "direction_boundary": 0.1075,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400244
      },
      {
        "date": "2023-12-15",
        "close": 0.0425,
        "direction_boundary": 0.0925,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392571
      },
      {
        "date": "2023-12-22",
        "close": 0.0425,
        "direction_boundary": 0.0825,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392571
      },
      {
        "date": "2023-12-29",
        "close": 0.03375,
        "direction_boundary": 0.0815,
        "core_momentum": -0.58589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428793
      },
      {
        "date": "2024-01-05",
        "close": 0.03125,
        "direction_boundary": 0.0775,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42715
      },
      {
        "date": "2024-01-12",
        "close": 0.0325,
        "direction_boundary": 0.085,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421546
      },
      {
        "date": "2024-01-19",
        "close": 0.0295,
        "direction_boundary": 0.0825,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422076
      },
      {
        "date": "2024-01-26",
        "close": 0.021,
        "direction_boundary": 0.0754,
        "core_momentum": -0.721485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493664
      },
      {
        "date": "2024-02-02",
        "close": 0.0225,
        "direction_boundary": 0.0725,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889526
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "direction_boundary": 0.08,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74698
      },
      {
        "date": "2024-02-16",
        "close": 0.0215,
        "direction_boundary": 0.075,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744176
      },
      {
        "date": "2024-02-23",
        "close": 0.021,
        "direction_boundary": 0.075,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723884
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "direction_boundary": 0.075,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729065
      },
      {
        "date": "2024-03-08",
        "close": 0.018,
        "direction_boundary": 0.0625,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728001
      },
      {
        "date": "2024-03-15",
        "close": 0.018,
        "direction_boundary": 0.0675,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728001
      },
      {
        "date": "2024-03-22",
        "close": 0.017,
        "direction_boundary": 0.0675,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675109
      },
      {
        "date": "2024-03-29",
        "close": 0.0255,
        "direction_boundary": 0.065,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902759
      },
      {
        "date": "2024-04-05",
        "close": 0.0285,
        "direction_boundary": 0.065,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919409
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "direction_boundary": 0.065,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919703
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919703
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913941
      },
      {
        "date": "2024-05-03",
        "close": 0.035,
        "direction_boundary": 0.0425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989686
      },
      {
        "date": "2024-05-10",
        "close": 0.044,
        "direction_boundary": 0.0425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020336
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.0425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04566
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073072
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "direction_boundary": 0.0475,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104544
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "direction_boundary": 0.0475,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104809
      },
      {
        "date": "2024-06-14",
        "close": 0.024,
        "direction_boundary": 0.0425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102871
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "direction_boundary": 0.0425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113048
      },
      {
        "date": "2024-06-28",
        "close": 0.0195,
        "direction_boundary": 0.0425,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076411
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.03875,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075138
      },
      {
        "date": "2024-07-12",
        "close": 0.0225,
        "direction_boundary": 0.0425,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088812
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "direction_boundary": 0.03875,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082379
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "direction_boundary": 0.0375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975434
      },
      {
        "date": "2024-08-02",
        "close": 0.019,
        "direction_boundary": 0.085,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979686
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "direction_boundary": 0.0575,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978882
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.0525,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975062
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977156
      },
      {
        "date": "2024-08-30",
        "close": 0.018737,
        "direction_boundary": 0.045,
        "core_momentum": -0.583622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96945
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092296
      },
      {
        "date": "2024-09-13",
        "close": 0.01425,
        "direction_boundary": 0.045,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101778
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "direction_boundary": 0.0525,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123082
      },
      {
        "date": "2024-09-27",
        "close": 0.01075,
        "direction_boundary": 0.0575,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95323
      },
      {
        "date": "2024-10-04",
        "close": 0.014,
        "direction_boundary": 0.0525,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020775
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "direction_boundary": 0.0525,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150004
      },
      {
        "date": "2024-10-18",
        "close": 0.0135,
        "direction_boundary": 0.0525,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265482
      },
      {
        "date": "2024-10-25",
        "close": 0.01275,
        "direction_boundary": 0.0475,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265556
      },
      {
        "date": "2024-11-01",
        "close": 0.0145,
        "direction_boundary": 0.05,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218031
      },
      {
        "date": "2024-11-08",
        "close": 0.01425,
        "direction_boundary": 0.0425,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158197
      },
      {
        "date": "2024-11-15",
        "close": 0.0175,
        "direction_boundary": 0.04,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191824
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174654
      },
      {
        "date": "2024-11-29",
        "close": 0.017,
        "direction_boundary": 0.0425,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142406
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "direction_boundary": 0.04125,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143924
      },
      {
        "date": "2024-12-13",
        "close": 0.0155,
        "direction_boundary": 0.0425,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143618
      },
      {
        "date": "2024-12-20",
        "close": 0.014,
        "direction_boundary": 0.0425,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137971
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "direction_boundary": 0.03375,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134987
      },
      {
        "date": "2025-01-03",
        "close": 0.0135,
        "direction_boundary": 0.03125,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134073
      },
      {
        "date": "2025-01-10",
        "close": 0.01325,
        "direction_boundary": 0.0325,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117761
      },
      {
        "date": "2025-01-17",
        "close": 0.0152,
        "direction_boundary": 0.0295,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138917
      },
      {
        "date": "2025-01-24",
        "close": 0.01775,
        "direction_boundary": 0.021,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161573
      },
      {
        "date": "2025-01-31",
        "close": 0.01625,
        "direction_boundary": 0.0225,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159786
      },
      {
        "date": "2025-02-07",
        "close": 0.0145,
        "direction_boundary": 0.023,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169329
      },
      {
        "date": "2025-02-14",
        "close": 0.01275,
        "direction_boundary": 0.0215,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180591
      },
      {
        "date": "2025-02-21",
        "close": 0.01225,
        "direction_boundary": 0.021,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179829
      },
      {
        "date": "2025-02-28",
        "close": 0.0115,
        "direction_boundary": 0.019,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178907
      },
      {
        "date": "2025-03-07",
        "close": 0.0115,
        "direction_boundary": 0.018,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067587
      },
      {
        "date": "2025-03-14",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060845
      },
      {
        "date": "2025-03-21",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03373
      },
      {
        "date": "2025-03-28",
        "close": 0.012,
        "direction_boundary": 0.0255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021502
      },
      {
        "date": "2025-04-04",
        "close": 0.01175,
        "direction_boundary": 0.0285,
        "core_momentum": -0.587719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950458
      },
      {
        "date": "2025-04-11",
        "close": 0.0145,
        "direction_boundary": 0.027,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855448
      },
      {
        "date": "2025-04-18",
        "close": 0.01125,
        "direction_boundary": 0.027,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746347
      },
      {
        "date": "2025-04-25",
        "close": 0.01125,
        "direction_boundary": 0.027,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742867
      },
      {
        "date": "2025-05-02",
        "close": 0.011,
        "direction_boundary": 0.035,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717712
      },
      {
        "date": "2025-05-09",
        "close": 0.0125,
        "direction_boundary": 0.044,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742791
      },
      {
        "date": "2025-05-16",
        "close": 0.0135,
        "direction_boundary": 0.037,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689427
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "direction_boundary": 0.031,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731825
      },
      {
        "date": "2025-05-30",
        "close": 0.0205,
        "direction_boundary": 0.025,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806381
      },
      {
        "date": "2025-06-06",
        "close": 0.01575,
        "direction_boundary": 0.025,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885737
      },
      {
        "date": "2025-06-13",
        "close": 0.0145,
        "direction_boundary": 0.024,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892114
      },
      {
        "date": "2025-06-20",
        "close": 0.0135,
        "direction_boundary": 0.021,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886341
      },
      {
        "date": "2025-06-27",
        "close": 0.0135,
        "direction_boundary": 0.0195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886341
      },
      {
        "date": "2025-07-04",
        "close": 0.01275,
        "direction_boundary": 0.02,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888448
      },
      {
        "date": "2025-07-11",
        "close": 0.010944,
        "direction_boundary": 0.0225,
        "core_momentum": -0.5136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912545
      },
      {
        "date": "2025-07-18",
        "close": 0.01,
        "direction_boundary": 0.022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894784
      },
      {
        "date": "2025-07-25",
        "close": 0.00975,
        "direction_boundary": 0.021,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860052
      },
      {
        "date": "2025-08-01",
        "close": 0.00925,
        "direction_boundary": 0.019,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856054
      },
      {
        "date": "2025-08-08",
        "close": 0.00925,
        "direction_boundary": 0.019,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846015
      },
      {
        "date": "2025-08-15",
        "close": 0.00875,
        "direction_boundary": 0.019,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832751
      },
      {
        "date": "2025-08-22",
        "close": 0.0075,
        "direction_boundary": 0.018,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854508
      },
      {
        "date": "2025-08-29",
        "close": 0.00825,
        "direction_boundary": 0.018737,
        "core_momentum": -0.559695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866256
      },
      {
        "date": "2025-09-05",
        "close": 0.0075,
        "direction_boundary": 0.013,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873498
      },
      {
        "date": "2025-09-12",
        "close": 0.00725,
        "direction_boundary": 0.01425,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869596
      },
      {
        "date": "2025-09-19",
        "close": 0.0075,
        "direction_boundary": 0.012,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872374
      },
      {
        "date": "2025-09-26",
        "close": 0.006041,
        "direction_boundary": 0.01075,
        "core_momentum": -0.438047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913999
      },
      {
        "date": "2025-10-03",
        "close": 0.0045,
        "direction_boundary": 0.014,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986577
      },
      {
        "date": "2025-10-10",
        "close": 0.00525,
        "direction_boundary": 0.02,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961186
      },
      {
        "date": "2025-10-17",
        "close": 0.00425,
        "direction_boundary": 0.0135,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94386
      },
      {
        "date": "2025-10-24",
        "close": 0.00425,
        "direction_boundary": 0.01275,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94386
      },
      {
        "date": "2025-10-31",
        "close": 0.0045,
        "direction_boundary": 0.0145,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952803
      },
      {
        "date": "2025-11-07",
        "close": 0.00475,
        "direction_boundary": 0.01425,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932971
      },
      {
        "date": "2025-11-14",
        "close": 0.00475,
        "direction_boundary": 0.0175,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920151
      },
      {
        "date": "2025-11-21",
        "close": 0.0045,
        "direction_boundary": 0.018,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868874
      },
      {
        "date": "2025-11-28",
        "close": 0.0035,
        "direction_boundary": 0.017,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801147
      },
      {
        "date": "2025-12-05",
        "close": 0.0045,
        "direction_boundary": 0.016,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865352
      },
      {
        "date": "2025-12-12",
        "close": 0.005,
        "direction_boundary": 0.0155,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889316
      },
      {
        "date": "2025-12-19",
        "close": 0.005,
        "direction_boundary": 0.014,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889934
      },
      {
        "date": "2025-12-26",
        "close": 0.007,
        "direction_boundary": 0.014,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030105
      },
      {
        "date": "2026-01-02",
        "close": 0.007,
        "direction_boundary": 0.0135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029615
      },
      {
        "date": "2026-01-09",
        "close": 0.006,
        "direction_boundary": 0.01325,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029972
      },
      {
        "date": "2026-01-16",
        "close": 0.0045,
        "direction_boundary": 0.0152,
        "core_momentum": -0.703947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090335
      },
      {
        "date": "2026-01-23",
        "close": 0.0045,
        "direction_boundary": 0.01775,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09115
      },
      {
        "date": "2026-01-30",
        "close": 0.00475,
        "direction_boundary": 0.01625,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096691
      },
      {
        "date": "2026-02-06",
        "close": 0.005,
        "direction_boundary": 0.0145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101385
      },
      {
        "date": "2026-02-13",
        "close": 0.004,
        "direction_boundary": 0.01275,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135094
      },
      {
        "date": "2026-02-20",
        "close": 0.00425,
        "direction_boundary": 0.01225,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127201
      },
      {
        "date": "2026-02-27",
        "close": 0.0045,
        "direction_boundary": 0.0115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120492
      },
      {
        "date": "2026-03-06",
        "close": 0.0045,
        "direction_boundary": 0.0115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11603
      },
      {
        "date": "2026-03-13",
        "close": 0.0055,
        "direction_boundary": 0.012,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156704
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "direction_boundary": 0.012,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163119
      },
      {
        "date": "2026-03-27",
        "close": 0.0075,
        "direction_boundary": 0.012,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165788
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "direction_boundary": 0.01175,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103964
      },
      {
        "date": "2026-04-10",
        "close": 0.0075,
        "direction_boundary": 0.0145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124662
      },
      {
        "date": "2026-04-17",
        "close": 0.0078,
        "direction_boundary": 0.01125,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077062
      },
      {
        "date": "2026-04-24",
        "close": 0.006,
        "direction_boundary": 0.01125,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147583
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "direction_boundary": 0.011,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145947
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "direction_boundary": 0.0125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144341
      },
      {
        "date": "2026-05-15",
        "close": 0.008,
        "direction_boundary": 0.0135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207614
      },
      {
        "date": "2026-05-22",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210032
      },
      {
        "date": "2026-05-29",
        "close": 0.013,
        "direction_boundary": 0.0205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229964
      },
      {
        "date": "2026-06-05",
        "close": 0.0135,
        "direction_boundary": 0.01575,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.195386
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "direction_boundary": 0.0145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211766
      },
      {
        "date": "2026-06-19",
        "close": 0.0103,
        "direction_boundary": 0.0135,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.238479
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "direction_boundary": 0.0135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.157805
      },
      {
        "date": "2026-07-03",
        "close": 0.0115,
        "direction_boundary": 0.01275,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158111
      },
      {
        "date": "2026-07-10",
        "close": 0.0115,
        "direction_boundary": 0.010944,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131413
      },
      {
        "date": "2026-07-17",
        "close": 0.01165,
        "direction_boundary": 0.01,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038203
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "direction_boundary": 0.00975,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041604
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "direction_boundary": 0.00925,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042485
      },
      {
        "date": "2026-08-07",
        "close": 0.01375,
        "direction_boundary": 0.00925,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0525,
        "volume": 12157499
      },
      {
        "date": "2023-08-25",
        "close": 0.045,
        "volume": 4703646
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "volume": 7161412
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "volume": 1640207
      },
      {
        "date": "2023-09-15",
        "close": 0.045,
        "volume": 2120882
      },
      {
        "date": "2023-09-22",
        "close": 0.0525,
        "volume": 3695468
      },
      {
        "date": "2023-09-29",
        "close": 0.0575,
        "volume": 8280719
      },
      {
        "date": "2023-10-06",
        "close": 0.0525,
        "volume": 5577310
      },
      {
        "date": "2023-10-13",
        "close": 0.0525,
        "volume": 1977842
      },
      {
        "date": "2023-10-20",
        "close": 0.0525,
        "volume": 2751077
      },
      {
        "date": "2023-10-27",
        "close": 0.0475,
        "volume": 4295104
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "volume": 2428779
      },
      {
        "date": "2023-11-10",
        "close": 0.0425,
        "volume": 7373098
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "volume": 4932986
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "volume": 7006280
      },
      {
        "date": "2023-12-01",
        "close": 0.0425,
        "volume": 5732025
      },
      {
        "date": "2023-12-08",
        "close": 0.04125,
        "volume": 5213678
      },
      {
        "date": "2023-12-15",
        "close": 0.0425,
        "volume": 3911720
      },
      {
        "date": "2023-12-22",
        "close": 0.0425,
        "volume": 9782644
      },
      {
        "date": "2023-12-29",
        "close": 0.03375,
        "volume": 8238517
      },
      {
        "date": "2024-01-05",
        "close": 0.03125,
        "volume": 7988664
      },
      {
        "date": "2024-01-12",
        "close": 0.0325,
        "volume": 3979260
      },
      {
        "date": "2024-01-19",
        "close": 0.0295,
        "volume": 6584414
      },
      {
        "date": "2024-01-26",
        "close": 0.021,
        "volume": 27550659
      },
      {
        "date": "2024-02-02",
        "close": 0.0225,
        "volume": 10047620
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "volume": 2797391
      },
      {
        "date": "2024-02-16",
        "close": 0.0215,
        "volume": 6894646
      },
      {
        "date": "2024-02-23",
        "close": 0.021,
        "volume": 3909945
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "volume": 4939241
      },
      {
        "date": "2024-03-08",
        "close": 0.018,
        "volume": 3581476
      },
      {
        "date": "2024-03-15",
        "close": 0.018,
        "volume": 3682756
      },
      {
        "date": "2024-03-22",
        "close": 0.017,
        "volume": 2861299
      },
      {
        "date": "2024-03-29",
        "close": 0.0255,
        "volume": 13422905
      },
      {
        "date": "2024-04-05",
        "close": 0.0285,
        "volume": 12025083
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "volume": 42508192
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "volume": 8837122
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "volume": 8175595
      },
      {
        "date": "2024-05-03",
        "close": 0.035,
        "volume": 14433780
      },
      {
        "date": "2024-05-10",
        "close": 0.044,
        "volume": 20220591
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 17455783
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "volume": 10139786
      },
      {
        "date": "2024-05-31",
        "close": 0.025,
        "volume": 14675076
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "volume": 6691063
      },
      {
        "date": "2024-06-14",
        "close": 0.024,
        "volume": 2439830
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "volume": 3099631
      },
      {
        "date": "2024-06-28",
        "close": 0.0195,
        "volume": 3377136
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 5424914
      },
      {
        "date": "2024-07-12",
        "close": 0.0225,
        "volume": 5114127
      },
      {
        "date": "2024-07-19",
        "close": 0.022,
        "volume": 3547762
      },
      {
        "date": "2024-07-26",
        "close": 0.021,
        "volume": 1781487
      },
      {
        "date": "2024-08-02",
        "close": 0.019,
        "volume": 2904550
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "volume": 1743363
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 2247339
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "volume": 4377013
      },
      {
        "date": "2024-08-30",
        "close": 0.018737,
        "volume": 2642981
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "volume": 15466569
      },
      {
        "date": "2024-09-13",
        "close": 0.01425,
        "volume": 4176148
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "volume": 10848265
      },
      {
        "date": "2024-09-27",
        "close": 0.01075,
        "volume": 9773959
      },
      {
        "date": "2024-10-04",
        "close": 0.014,
        "volume": 17031391
      },
      {
        "date": "2024-10-11",
        "close": 0.02,
        "volume": 12780555
      },
      {
        "date": "2024-10-18",
        "close": 0.0135,
        "volume": 70968219
      },
      {
        "date": "2024-10-25",
        "close": 0.01275,
        "volume": 28579995
      },
      {
        "date": "2024-11-01",
        "close": 0.0145,
        "volume": 23245556
      },
      {
        "date": "2024-11-08",
        "close": 0.01425,
        "volume": 10614083
      },
      {
        "date": "2024-11-15",
        "close": 0.0175,
        "volume": 25757369
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "volume": 9843132
      },
      {
        "date": "2024-11-29",
        "close": 0.017,
        "volume": 6397761
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "volume": 11674119
      },
      {
        "date": "2024-12-13",
        "close": 0.0155,
        "volume": 4694647
      },
      {
        "date": "2024-12-20",
        "close": 0.014,
        "volume": 14057453
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "volume": 2951137
      },
      {
        "date": "2025-01-03",
        "close": 0.0135,
        "volume": 6286534
      },
      {
        "date": "2025-01-10",
        "close": 0.01325,
        "volume": 13719596
      },
      {
        "date": "2025-01-17",
        "close": 0.0152,
        "volume": 50161258
      },
      {
        "date": "2025-01-24",
        "close": 0.01775,
        "volume": 46372254
      },
      {
        "date": "2025-01-31",
        "close": 0.01625,
        "volume": 12185171
      },
      {
        "date": "2025-02-07",
        "close": 0.0145,
        "volume": 10722963
      },
      {
        "date": "2025-02-14",
        "close": 0.01275,
        "volume": 9189415
      },
      {
        "date": "2025-02-21",
        "close": 0.01225,
        "volume": 10610600
      },
      {
        "date": "2025-02-28",
        "close": 0.0115,
        "volume": 6257688
      },
      {
        "date": "2025-03-07",
        "close": 0.0115,
        "volume": 2753366
      },
      {
        "date": "2025-03-14",
        "close": 0.012,
        "volume": 19466786
      },
      {
        "date": "2025-03-21",
        "close": 0.012,
        "volume": 15138127
      },
      {
        "date": "2025-03-28",
        "close": 0.012,
        "volume": 3389867
      },
      {
        "date": "2025-04-04",
        "close": 0.01175,
        "volume": 10588934
      },
      {
        "date": "2025-04-11",
        "close": 0.0145,
        "volume": 37371515
      },
      {
        "date": "2025-04-18",
        "close": 0.01125,
        "volume": 8724478
      },
      {
        "date": "2025-04-25",
        "close": 0.01125,
        "volume": 3591516
      },
      {
        "date": "2025-05-02",
        "close": 0.011,
        "volume": 2502687
      },
      {
        "date": "2025-05-09",
        "close": 0.0125,
        "volume": 9833004
      },
      {
        "date": "2025-05-16",
        "close": 0.0135,
        "volume": 12368011
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "volume": 11332846
      },
      {
        "date": "2025-05-30",
        "close": 0.0205,
        "volume": 34647878
      },
      {
        "date": "2025-06-06",
        "close": 0.01575,
        "volume": 32501513
      },
      {
        "date": "2025-06-13",
        "close": 0.0145,
        "volume": 15998283
      },
      {
        "date": "2025-06-20",
        "close": 0.0135,
        "volume": 6372197
      },
      {
        "date": "2025-06-27",
        "close": 0.0135,
        "volume": 5694895
      },
      {
        "date": "2025-07-04",
        "close": 0.01275,
        "volume": 4332252
      },
      {
        "date": "2025-07-11",
        "close": 0.010944,
        "volume": 3737017
      },
      {
        "date": "2025-07-18",
        "close": 0.01,
        "volume": 10221874
      },
      {
        "date": "2025-07-25",
        "close": 0.00975,
        "volume": 7376841
      },
      {
        "date": "2025-08-01",
        "close": 0.00925,
        "volume": 8114027
      },
      {
        "date": "2025-08-08",
        "close": 0.00925,
        "volume": 1740226
      },
      {
        "date": "2025-08-15",
        "close": 0.00875,
        "volume": 11007650
      },
      {
        "date": "2025-08-22",
        "close": 0.0075,
        "volume": 35523048
      },
      {
        "date": "2025-08-29",
        "close": 0.00825,
        "volume": 8347819
      },
      {
        "date": "2025-09-05",
        "close": 0.0075,
        "volume": 4932446
      },
      {
        "date": "2025-09-12",
        "close": 0.00725,
        "volume": 6921579
      },
      {
        "date": "2025-09-19",
        "close": 0.0075,
        "volume": 5938787
      },
      {
        "date": "2025-09-26",
        "close": 0.006041,
        "volume": 12643917
      },
      {
        "date": "2025-10-03",
        "close": 0.0045,
        "volume": 24814505
      },
      {
        "date": "2025-10-10",
        "close": 0.00525,
        "volume": 28702299
      },
      {
        "date": "2025-10-17",
        "close": 0.00425,
        "volume": 24006552
      },
      {
        "date": "2025-10-24",
        "close": 0.00425,
        "volume": 12084349
      },
      {
        "date": "2025-10-31",
        "close": 0.0045,
        "volume": 5746626
      },
      {
        "date": "2025-11-07",
        "close": 0.00475,
        "volume": 12074453
      },
      {
        "date": "2025-11-14",
        "close": 0.00475,
        "volume": 2528471
      },
      {
        "date": "2025-11-21",
        "close": 0.0045,
        "volume": 2915762
      },
      {
        "date": "2025-11-28",
        "close": 0.0035,
        "volume": 11181536
      },
      {
        "date": "2025-12-05",
        "close": 0.0045,
        "volume": 29004257
      },
      {
        "date": "2025-12-12",
        "close": 0.005,
        "volume": 29854389
      },
      {
        "date": "2025-12-19",
        "close": 0.005,
        "volume": 2553580
      },
      {
        "date": "2025-12-26",
        "close": 0.007,
        "volume": 11401578
      },
      {
        "date": "2026-01-02",
        "close": 0.007,
        "volume": 5427712
      },
      {
        "date": "2026-01-09",
        "close": 0.006,
        "volume": 11344412
      },
      {
        "date": "2026-01-16",
        "close": 0.0045,
        "volume": 15002941
      },
      {
        "date": "2026-01-23",
        "close": 0.0045,
        "volume": 3315411
      },
      {
        "date": "2026-01-30",
        "close": 0.00475,
        "volume": 6475324
      },
      {
        "date": "2026-02-06",
        "close": 0.005,
        "volume": 5713028
      },
      {
        "date": "2026-02-13",
        "close": 0.004,
        "volume": 7546672
      },
      {
        "date": "2026-02-20",
        "close": 0.00425,
        "volume": 8379687
      },
      {
        "date": "2026-02-27",
        "close": 0.0045,
        "volume": 9566276
      },
      {
        "date": "2026-03-06",
        "close": 0.0045,
        "volume": 6058025
      },
      {
        "date": "2026-03-13",
        "close": 0.0055,
        "volume": 15135023
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "volume": 23657103
      },
      {
        "date": "2026-03-27",
        "close": 0.0075,
        "volume": 18279409
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "volume": 7983616
      },
      {
        "date": "2026-04-10",
        "close": 0.0075,
        "volume": 16574219
      },
      {
        "date": "2026-04-17",
        "close": 0.0078,
        "volume": 7771903
      },
      {
        "date": "2026-04-24",
        "close": 0.006,
        "volume": 15429536
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "volume": 4981425
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "volume": 5243811
      },
      {
        "date": "2026-05-15",
        "close": 0.008,
        "volume": 10551659
      },
      {
        "date": "2026-05-22",
        "close": 0.009,
        "volume": 14590802
      },
      {
        "date": "2026-05-29",
        "close": 0.013,
        "volume": 59078902
      },
      {
        "date": "2026-06-05",
        "close": 0.0135,
        "volume": 38227321
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "volume": 2093793
      },
      {
        "date": "2026-06-19",
        "close": 0.0103,
        "volume": 1548747
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "volume": 4421159
      },
      {
        "date": "2026-07-03",
        "close": 0.0115,
        "volume": 1227909
      },
      {
        "date": "2026-07-10",
        "close": 0.0115,
        "volume": 6999053
      },
      {
        "date": "2026-07-17",
        "close": 0.01165,
        "volume": 16448203
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "volume": 16723098
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "volume": 29328737
      },
      {
        "date": "2026-08-07",
        "close": 0.01375,
        "volume": 23692738
      }
    ],
    "sharemaestro_context": {
      "trend": 0.008317,
      "fair_value": 0.018054,
      "market_activity": 81.299032,
      "market_dynamics": 1.2719,
      "relative_strength": 76.185967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010526,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.063158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.184794,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.473894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.095238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.608396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.151079
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.573034
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.729521
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.689189
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.195652
      }
    ]
  }
}