{
  "ticker": {
    "uuid": "3a704776-d649-447c-bed5-036d5546f4b0",
    "symbol": "0980",
    "name": "Lianhua Supermarket Holdings Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": -0.32967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.588574,
    "volatility_stability": 1.3607,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.197368,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.034,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503622
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510622
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507446
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476376
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "direction_boundary": 0.485,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463497
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467724
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472422
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.445,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486962
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "direction_boundary": 0.435,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55251
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.549024
      },
      {
        "date": "2023-10-27",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544169
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553164
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57639
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577385
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592589
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584828
      },
      {
        "date": "2023-12-08",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592364
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.455,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578195
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577338
      },
      {
        "date": "2023-12-29",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557095
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551611
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556023
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "direction_boundary": 0.45,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543987
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557006
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626646
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "direction_boundary": 0.475,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630051
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.465,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632231
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645397
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "direction_boundary": 0.475,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651435
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654791
      },
      {
        "date": "2024-03-15",
        "close": 0.242,
        "direction_boundary": 0.48,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653805
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.475,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660969
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 0.47,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662331
      },
      {
        "date": "2024-04-05",
        "close": 0.202,
        "direction_boundary": 0.48,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648684
      },
      {
        "date": "2024-04-12",
        "close": 0.208,
        "direction_boundary": 0.48,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58991
      },
      {
        "date": "2024-04-19",
        "close": 0.188,
        "direction_boundary": 0.5,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596258
      },
      {
        "date": "2024-04-26",
        "close": 0.192,
        "direction_boundary": 0.44,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586855
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.445,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66994
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764296
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7848
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789113
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.80427
      },
      {
        "date": "2024-06-07",
        "close": 0.495,
        "direction_boundary": 0.43,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801756
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80289
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807242
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "direction_boundary": 0.42,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809101
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841139
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844154
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837424
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834036
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727471
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757297
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "direction_boundary": 0.375,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747295
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738055
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731682
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724761
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771955
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761875
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981839
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999772
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009607
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01069
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010679
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969622
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "direction_boundary": 0.345,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909212
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892868
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892344
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902947
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891979
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908497
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909881
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943064
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927519
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93939
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967946
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967406
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.25,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967446
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968065
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986155
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.275,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998292
      },
      {
        "date": "2025-02-28",
        "close": 0.395,
        "direction_boundary": 0.255,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008208
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.24,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008089
      },
      {
        "date": "2025-03-14",
        "close": 0.385,
        "direction_boundary": 0.242,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977543
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.22,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974927
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.205,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722487
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.202,
        "core_momentum": 0.806931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708027
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.208,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714412
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 0.188,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701826
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "direction_boundary": 0.192,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700543
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.24,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726281
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716365
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717119
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705656
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669981
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671212
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642083
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635237
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595289
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583073
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544782
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538585
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537462
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555308
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.345,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509918
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47961
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.355,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457708
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427205
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439787
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.315,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43689
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433694
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44689
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446123
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418528
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449059
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449059
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42715
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419765
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417616
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417638
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415239
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411687
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.305,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410341
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416247
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418142
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419706
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48402
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4457
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4457
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41658
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414874
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428069
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42872
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428899
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440688
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432201
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413069
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413069
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435459
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43771
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436583
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440412
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438984
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45746
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457561
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452365
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458051
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465579
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459924
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556792
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556792
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588164
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 991800
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 128800
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "volume": 563000
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 1213614
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "volume": 128200
      },
      {
        "date": "2023-09-22",
        "close": 0.335,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "volume": 323000
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 1051000
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "volume": 1419000
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 246600
      },
      {
        "date": "2023-10-27",
        "close": 0.365,
        "volume": 318000
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 75000
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 212000
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 110000
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "volume": 347000
      },
      {
        "date": "2023-12-08",
        "close": 0.34,
        "volume": 505600
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 182800
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "volume": 249000
      },
      {
        "date": "2023-12-29",
        "close": 0.355,
        "volume": 395800
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 176800
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "volume": 503000
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 324000
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 1039800
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "volume": 4149000
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 474400
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "volume": 733800
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "volume": 303400
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 259600
      },
      {
        "date": "2024-03-15",
        "close": 0.242,
        "volume": 572600
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 580000
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 741600
      },
      {
        "date": "2024-04-05",
        "close": 0.202,
        "volume": 397000
      },
      {
        "date": "2024-04-12",
        "close": 0.208,
        "volume": 2066000
      },
      {
        "date": "2024-04-19",
        "close": 0.188,
        "volume": 453000
      },
      {
        "date": "2024-04-26",
        "close": 0.192,
        "volume": 119800
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 836000
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 2804000
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 28936000
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 3023000
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 5250000
      },
      {
        "date": "2024-06-07",
        "close": 0.495,
        "volume": 2132000
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "volume": 1859800
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 486000
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "volume": 842800
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 66000
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 314000
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 240000
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "volume": 188000
      },
      {
        "date": "2024-08-16",
        "close": 0.355,
        "volume": 116775
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 197000
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 99000
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 190000
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 164000
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 4574600
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "volume": 2237800
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 943800
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 633000
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "volume": 830000
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 2436000
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "volume": 1328000
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "volume": 439000
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 479000
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 2887000
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 518800
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 5164600
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 5384600
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 152200
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 972000
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 1540800
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 613000
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 1273000
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 313000
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 10502800
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 3651000
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 4191000
      },
      {
        "date": "2025-02-28",
        "close": 0.395,
        "volume": 35408800
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 4305000
      },
      {
        "date": "2025-03-14",
        "close": 0.385,
        "volume": 3531800
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 2510000
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 946600
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 827000
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 1231000
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 335560
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "volume": 699000
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 5009000
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 1476400
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "volume": 489000
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 755000
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "volume": 553000
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 702800
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 1356600
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 644600
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 495800
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "volume": 245000
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 1419000
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 4212600
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 6772800
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "volume": 4948400
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 3508000
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "volume": 659600
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 1547000
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 1917000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 1631000
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 554000
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 327700
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 1436240
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 2448000
      },
      {
        "date": "2025-10-10",
        "close": 0.435,
        "volume": 1407000
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 1061000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 458400
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 651800
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 550000
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 28000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 174000
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 191800
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 121800
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 200800
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 1343000
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 37600
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 209000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 2210000
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 824600
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 163000
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 298000
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 541000
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 1049000
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 189800
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 330000
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 53800
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 207400
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 761000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 195000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 136000
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 797000
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 942800
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 934000
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 749800
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 7600
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 86600
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 182000
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 176000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 581000
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 26600
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 536000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 1492000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 927000
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 1403000
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 1036000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3155,
      "fair_value": 0.3495,
      "market_activity": -51.636087,
      "market_dynamics": 0.366317,
      "relative_strength": -11.141089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.006849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9048,
        "conditional_difference": 0.028034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.107143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.026913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.130297,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.234354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.197368
      }
    ]
  }
}