{
  "ticker": {
    "uuid": "3a716b74-3743-4979-ab1d-64ea329b4fb4",
    "symbol": "SNC",
    "name": "SNC Former Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.95,
    "boundary_margin": 0.470588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365915,
    "volatility_stability": 1.4126,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 0.286765,
      "interruption": -0.029412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.657352,
        "direction_boundary": 16.596882,
        "core_momentum": -0.418123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316998
      },
      {
        "date": "2023-08-25",
        "close": 10.2,
        "direction_boundary": 16.596882,
        "core_momentum": -0.385427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "direction_boundary": 16.122686,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32606
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "direction_boundary": 16.122686,
        "core_momentum": -0.354946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325634
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "direction_boundary": 16.217525,
        "core_momentum": -0.358718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324588
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "direction_boundary": 16.407204,
        "core_momentum": -0.378322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313144
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "direction_boundary": 16.027845,
        "core_momentum": -0.363608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313487
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 15.743328,
        "core_momentum": -0.36481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 15.648489,
        "core_momentum": -0.360961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2023-10-20",
        "close": 9.8,
        "direction_boundary": 15.743328,
        "core_momentum": -0.377514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31321
      },
      {
        "date": "2023-10-27",
        "close": 9.8,
        "direction_boundary": 15.553649,
        "core_momentum": -0.369923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313578
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "direction_boundary": 16.122686,
        "core_momentum": -0.385958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2023-11-10",
        "close": 9.85,
        "direction_boundary": 13.372346,
        "core_momentum": -0.263405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2023-11-17",
        "close": 8.9,
        "direction_boundary": 13.372346,
        "core_momentum": -0.334447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "direction_boundary": 13.277506,
        "core_momentum": -0.329693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222116
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "direction_boundary": 13.087827,
        "core_momentum": -0.33144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2023-12-08",
        "close": 8.85,
        "direction_boundary": 13.182666,
        "core_momentum": -0.328664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2023-12-15",
        "close": 8.45,
        "direction_boundary": 13.087827,
        "core_momentum": -0.354362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "direction_boundary": 13.087827,
        "core_momentum": -0.350542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210663
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "direction_boundary": 13.277506,
        "core_momentum": -0.340991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2024-01-05",
        "close": 8.95,
        "direction_boundary": 13.182666,
        "core_momentum": -0.321078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "direction_boundary": 13.467184,
        "core_momentum": -0.339134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "direction_boundary": 13.656863,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "direction_boundary": 13.656863,
        "core_momentum": -0.362958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-02-02",
        "close": 8.45,
        "direction_boundary": 13.751702,
        "core_momentum": -0.385531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 13.562024,
        "core_momentum": -0.358503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "direction_boundary": 13.087827,
        "core_momentum": -0.350542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 13.656863,
        "core_momentum": -0.450826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249371
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "direction_boundary": 13.656863,
        "core_momentum": -0.469131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "direction_boundary": 13.364216,
        "core_momentum": -0.457507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244703
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "direction_boundary": 12.97402,
        "core_momentum": -0.429629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "direction_boundary": 13.656863,
        "core_momentum": -0.472793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2024-03-29",
        "close": 7.15,
        "direction_boundary": 13.559314,
        "core_momentum": -0.472687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 13.364216,
        "core_momentum": -0.468731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2024-04-12",
        "close": 7.05,
        "direction_boundary": 13.461765,
        "core_momentum": -0.476295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2024-04-19",
        "close": 7.05,
        "direction_boundary": 13.266667,
        "core_momentum": -0.468593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248657
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 13.169118,
        "core_momentum": -0.491234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2024-05-03",
        "close": 7.25,
        "direction_boundary": 12.876471,
        "core_momentum": -0.436958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2024-05-10",
        "close": 7.4,
        "direction_boundary": 13.071568,
        "core_momentum": -0.433886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286528
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 10.827942,
        "core_momentum": -0.353524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 11.02304,
        "core_momentum": -0.364966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2024-05-31",
        "close": 7.1,
        "direction_boundary": 11.02304,
        "core_momentum": -0.355895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "direction_boundary": 10.92549,
        "core_momentum": -0.35472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263975
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "direction_boundary": 10.827942,
        "core_momentum": -0.36276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259129
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "direction_boundary": 10.047549,
        "core_momentum": -0.333171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "direction_boundary": 9.852451,
        "core_momentum": -0.319966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254569
      },
      {
        "date": "2024-07-05",
        "close": 6.55,
        "direction_boundary": 10.145098,
        "core_momentum": -0.354368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "direction_boundary": 10.047549,
        "core_momentum": -0.358052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 10.242647,
        "core_momentum": -0.414214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "direction_boundary": 9.95,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 10.047549,
        "core_momentum": -0.482461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "direction_boundary": 10.145098,
        "core_momentum": -0.520951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327165
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "direction_boundary": 9.657352,
        "core_momentum": -0.358002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492924
      },
      {
        "date": "2024-08-23",
        "close": 6.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465309
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464151
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "direction_boundary": 10.4,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464478
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "direction_boundary": 10.4,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462981
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "direction_boundary": 10.2,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462065
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464666
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467314
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472574
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472497
      },
      {
        "date": "2024-10-25",
        "close": 5.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468185
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453107
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 9.85,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451367
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "direction_boundary": 8.9,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452826
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "direction_boundary": 8.9,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454298
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 8.75,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453727
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "direction_boundary": 8.85,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "direction_boundary": 8.45,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45523
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "direction_boundary": 8.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511079
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "direction_boundary": 8.95,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511327
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 8.9,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517504
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "direction_boundary": 8.85,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509293
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 8.7,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462812
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "direction_boundary": 8.45,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "direction_boundary": 8.7,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470089
      },
      {
        "date": "2025-02-14",
        "close": 5.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 7.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326479
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "direction_boundary": 7.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339201
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339241
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 7.4,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358905
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360283
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 7.15,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361901
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359783
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 7.05,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37486
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "direction_boundary": 7.05,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "direction_boundary": 6.7,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375419
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510434
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513851
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 7.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524591
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524479
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "direction_boundary": 7.1,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523148
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "direction_boundary": 7.05,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525912
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "direction_boundary": 6.9,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529744
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529481
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 6.7,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483237
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 6.55,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48692
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477888
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477649
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "direction_boundary": 5.15,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478584
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 5.2,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46551
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "direction_boundary": 4.86,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460828
      },
      {
        "date": "2025-08-15",
        "close": 5.85,
        "direction_boundary": 6.2,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458169
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "direction_boundary": 6.2,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457266
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "direction_boundary": 6.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449507
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449362
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 6.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435385
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "direction_boundary": 6.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434286
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429881
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 5.75,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427626
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409257
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 5.95,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409223
      },
      {
        "date": "2025-10-24",
        "close": 5.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409842
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 5.8,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19796
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 5.45,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152875
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "direction_boundary": 5.55,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16411
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18748
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180357
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "direction_boundary": 5.1,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161778
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 5.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161748
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 5.85,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163203
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14898
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147554
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 5.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146288
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "direction_boundary": 5.75,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145417
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 5.5,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145879
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187386
      },
      {
        "date": "2026-02-20",
        "close": 6.15,
        "direction_boundary": 5.45,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 5.8,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207817
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 5.85,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228725
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "direction_boundary": 6.35,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 6.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229347
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229196
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225876
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226048
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "direction_boundary": 6.85,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287781
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 6.65,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278122
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "direction_boundary": 6.3,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 5.95,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281235
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 5.85,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "direction_boundary": 5.75,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 6.05,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362127
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "direction_boundary": 6.15,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 5.95,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 5.95,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "direction_boundary": 5.95,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.657352,
        "volume": 6432700
      },
      {
        "date": "2023-08-25",
        "close": 10.2,
        "volume": 1790800
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "volume": 2990200
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 920600
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "volume": 761800
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "volume": 535000
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "volume": 633100
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 978600
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 466500
      },
      {
        "date": "2023-10-20",
        "close": 9.8,
        "volume": 1015800
      },
      {
        "date": "2023-10-27",
        "close": 9.8,
        "volume": 725500
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "volume": 777100
      },
      {
        "date": "2023-11-10",
        "close": 9.85,
        "volume": 283100
      },
      {
        "date": "2023-11-17",
        "close": 8.9,
        "volume": 2437100
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "volume": 583000
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "volume": 571500
      },
      {
        "date": "2023-12-08",
        "close": 8.85,
        "volume": 735900
      },
      {
        "date": "2023-12-15",
        "close": 8.45,
        "volume": 833400
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "volume": 350100
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "volume": 349100
      },
      {
        "date": "2024-01-05",
        "close": 8.95,
        "volume": 689800
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "volume": 833900
      },
      {
        "date": "2024-01-19",
        "close": 8.85,
        "volume": 230300
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "volume": 591300
      },
      {
        "date": "2024-02-02",
        "close": 8.45,
        "volume": 544300
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 527900
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "volume": 533700
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 2935200
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "volume": 818700
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "volume": 1120200
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "volume": 372300
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "volume": 257700
      },
      {
        "date": "2024-03-29",
        "close": 7.15,
        "volume": 291400
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 473700
      },
      {
        "date": "2024-04-12",
        "close": 7.05,
        "volume": 425900
      },
      {
        "date": "2024-04-19",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 606600
      },
      {
        "date": "2024-05-03",
        "close": 7.25,
        "volume": 575200
      },
      {
        "date": "2024-05-10",
        "close": 7.4,
        "volume": 836600
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 733300
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 201300
      },
      {
        "date": "2024-05-31",
        "close": 7.1,
        "volume": 240200
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "volume": 397800
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "volume": 893600
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "volume": 798600
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "volume": 236700
      },
      {
        "date": "2024-07-05",
        "close": 6.55,
        "volume": 397500
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "volume": 497000
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 428900
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "volume": 1630500
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 188300
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "volume": 526900
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "volume": 2409700
      },
      {
        "date": "2024-08-23",
        "close": 6.2,
        "volume": 532700
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "volume": 671600
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "volume": 344200
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "volume": 504500
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 653600
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 942500
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 502600
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "volume": 406700
      },
      {
        "date": "2024-10-25",
        "close": 5.95,
        "volume": 220300
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 399900
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 489600
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "volume": 610300
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "volume": 637200
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 453900
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "volume": 361800
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "volume": 384600
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "volume": 804800
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "volume": 1131900
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "volume": 489600
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 770800
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "volume": 461000
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 252800
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "volume": 836000
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "volume": 558800
      },
      {
        "date": "2025-02-14",
        "close": 5.3,
        "volume": 478700
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 766700
      },
      {
        "date": "2025-02-28",
        "close": 5.8,
        "volume": 2003400
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "volume": 1405600
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 1706000
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "volume": 796700
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 338000
      },
      {
        "date": "2025-04-04",
        "close": 6.0,
        "volume": 679300
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 419100
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "volume": 201900
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "volume": 367400
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 4082700
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 1800600
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 2903500
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "volume": 782000
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "volume": 446900
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "volume": 479000
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "volume": 381800
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 377900
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 419900
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 346600
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "volume": 245300
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "volume": 456200
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "volume": 674000
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 1289000
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "volume": 570200
      },
      {
        "date": "2025-08-15",
        "close": 5.85,
        "volume": 341400
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "volume": 672700
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "volume": 484100
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "volume": 284300
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 504600
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "volume": 551800
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "volume": 656400
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 646900
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 521400
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 706700
      },
      {
        "date": "2025-10-24",
        "close": 5.95,
        "volume": 364700
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 365800
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 330300
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 683300
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "volume": 778600
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 474100
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 318200
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "volume": 343800
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 404000
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 244100
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 115400
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 332800
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 571900
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 476700
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "volume": 509900
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 562400
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "volume": 1137600
      },
      {
        "date": "2026-02-20",
        "close": 6.15,
        "volume": 3635100
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 1916100
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 805500
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "volume": 228900
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 475500
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 434600
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 440100
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 304200
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 175300
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 229300
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "volume": 364200
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "volume": 206700
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 2337000
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 423100
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "volume": 972900
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "volume": 213900
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 70400
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 28200
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "volume": 255100
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 1010900
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "volume": 2548300
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 898400
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 1672100
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 437200
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "volume": 1258400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.545,
      "fair_value": 6.768701,
      "market_activity": 99.521078,
      "market_dynamics": 1.570248,
      "relative_strength": 20.702991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015498,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.015498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.208138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.338843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.468495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.017094
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.132743
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.286765
      }
    ]
  }
}