{
  "ticker": {
    "uuid": "3a759d98-62cb-42cd-a82f-c528cda848e3",
    "symbol": "PROEN",
    "name": "PROEN Corp Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.32,
    "boundary_margin": -0.265152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367426,
    "volatility_stability": 1.0246,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.141593,
      "interruption": 0.186047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.88,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 6.827802,
        "core_momentum": -0.41416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466963
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "direction_boundary": 6.72956,
        "core_momentum": -0.361028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481515
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "direction_boundary": 6.876923,
        "core_momentum": -0.380537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477204
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "direction_boundary": 7.122528,
        "core_momentum": -0.39909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477296
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "direction_boundary": 6.926044,
        "core_momentum": -0.396481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440208
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 6.876923,
        "core_momentum": -0.380537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43691
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 7.417253,
        "core_momentum": -0.449931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "direction_boundary": 7.26989,
        "core_momentum": -0.441532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388176
      },
      {
        "date": "2023-10-13",
        "close": 4.04,
        "direction_boundary": 7.368132,
        "core_momentum": -0.451693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377664
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "direction_boundary": 8.055824,
        "core_momentum": -0.570497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423686
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 7.957583,
        "core_momentum": -0.560168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425573
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "direction_boundary": 8.35055,
        "core_momentum": -0.595236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426124
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "direction_boundary": 7.957583,
        "core_momentum": -0.615461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439784
      },
      {
        "date": "2023-11-17",
        "close": 2.92,
        "direction_boundary": 7.122528,
        "core_momentum": -0.590033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "direction_boundary": 7.122528,
        "core_momentum": -0.573185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429158
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "direction_boundary": 7.711978,
        "core_momentum": -0.616181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428915
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "direction_boundary": 7.761099,
        "core_momentum": -0.626342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422921
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "direction_boundary": 6.876923,
        "core_momentum": -0.589933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371883
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 5.206813,
        "core_momentum": -0.423832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376036
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "direction_boundary": 5.698022,
        "core_momentum": -0.441912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      },
      {
        "date": "2024-01-05",
        "close": 3.68,
        "direction_boundary": 6.533077,
        "core_momentum": -0.436713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40696
      },
      {
        "date": "2024-01-12",
        "close": 3.58,
        "direction_boundary": 6.533077,
        "core_momentum": -0.452019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "direction_boundary": 6.385715,
        "core_momentum": -0.473826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "direction_boundary": 5.943626,
        "core_momentum": -0.458243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416914
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "direction_boundary": 6.189231,
        "core_momentum": -0.583147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506491
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "direction_boundary": 5.943626,
        "core_momentum": -0.592841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505473
      },
      {
        "date": "2024-02-16",
        "close": 2.16,
        "direction_boundary": 5.59978,
        "core_momentum": -0.614271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521184
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "direction_boundary": 5.59978,
        "core_momentum": -0.653558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514516
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 5.796264,
        "core_momentum": -0.69118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518078
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 5.648901,
        "core_momentum": -0.58222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672143
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "direction_boundary": 4.912088,
        "core_momentum": -0.548054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674236
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 5.108571,
        "core_momentum": -0.608501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68006
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "direction_boundary": 5.845385,
        "core_momentum": -0.654428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681846
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 5.845385,
        "core_momentum": -0.692065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691796
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "direction_boundary": 6.14011,
        "core_momentum": -0.679159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711362
      },
      {
        "date": "2024-04-19",
        "close": 1.76,
        "direction_boundary": 5.943626,
        "core_momentum": -0.703884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69853
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 5.747143,
        "core_momentum": -0.662441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71764
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 5.648901,
        "core_momentum": -0.672503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718282
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "direction_boundary": 5.6,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730684
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 5.4,
        "core_momentum": -0.698148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732392
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "direction_boundary": 5.8,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737483
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "direction_boundary": 5.6,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737694
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 5.2,
        "core_momentum": -0.686538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737783
      },
      {
        "date": "2024-06-14",
        "close": 1.199999,
        "direction_boundary": 4.42,
        "core_momentum": -0.728507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836496
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836126
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "direction_boundary": 4.6,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830043
      },
      {
        "date": "2024-07-05",
        "close": 1.12,
        "direction_boundary": 4.58,
        "core_momentum": -0.755459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793613
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "direction_boundary": 4.54,
        "core_momentum": -0.77533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795857
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 4.46,
        "core_momentum": -0.762332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804479
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "direction_boundary": 4.42,
        "core_momentum": -0.737557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825844
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "direction_boundary": 4.46,
        "core_momentum": -0.683857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843857
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "direction_boundary": 4.16,
        "core_momentum": -0.646635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846366
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 4.0,
        "core_momentum": -0.6075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842881
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "direction_boundary": 4.3,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84583
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 4.26,
        "core_momentum": -0.553991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847697
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "direction_boundary": 4.28,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856834
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "direction_boundary": 4.18,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853725
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "direction_boundary": 4.26,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879751
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887059
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 4.06,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8807
      },
      {
        "date": "2024-10-11",
        "close": 3.78,
        "direction_boundary": 4.04,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87894
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "direction_boundary": 3.46,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857627
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "direction_boundary": 3.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873489
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868024
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 3.06,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840825
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 2.92,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841869
      },
      {
        "date": "2024-11-22",
        "close": 4.34,
        "direction_boundary": 3.04,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852276
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 2.96,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846237
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845058
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "direction_boundary": 2.82,
        "core_momentum": 0.64539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683622
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060679
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "direction_boundary": 3.18,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084798
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "direction_boundary": 3.68,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084772
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 3.58,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0952
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 3.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248787
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "direction_boundary": 3.22,
        "core_momentum": -0.546584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244436
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 2.58,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234351
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "direction_boundary": 2.42,
        "core_momentum": -0.516529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235317
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233346
      },
      {
        "date": "2025-02-21",
        "close": 1.13,
        "direction_boundary": 1.94,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224136
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "direction_boundary": 1.79,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23914
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 2.36,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232371
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 2.22,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22971
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 2.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222238
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 2.02,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225401
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "direction_boundary": 1.8,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202018
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "direction_boundary": 1.97,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191106
      },
      {
        "date": "2025-04-18",
        "close": 1.32,
        "direction_boundary": 1.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235577
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 1.94,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232518
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "direction_boundary": 1.85,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231177
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 1.6,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211925
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 1.63,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21045
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "direction_boundary": 1.74,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190101
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "direction_boundary": 1.68,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184577
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "direction_boundary": 1.63,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18484
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "direction_boundary": 1.199999,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179526
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "direction_boundary": 1.05,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930794
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920891
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "direction_boundary": 1.12,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928429
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 1.02,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919187
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "direction_boundary": 1.06,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736143
      },
      {
        "date": "2025-07-25",
        "close": 1.35,
        "direction_boundary": 1.16,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740464
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 1.41,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707585
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "direction_boundary": 1.47,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70087
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693097
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 1.74,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698302
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670436
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 2.54,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544464
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "direction_boundary": 2.66,
        "core_momentum": -0.462406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54263
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "direction_boundary": 3.26,
        "core_momentum": -0.542945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433496
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "direction_boundary": 3.06,
        "core_momentum": -0.53268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410282
      },
      {
        "date": "2025-10-03",
        "close": 1.22,
        "direction_boundary": 3.5,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45276
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "direction_boundary": 3.78,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457258
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "direction_boundary": 3.76,
        "core_momentum": -0.710106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "direction_boundary": 3.36,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364861
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 3.4,
        "core_momentum": -0.667647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367289
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 3.8,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359873
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.721053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361614
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 4.34,
        "core_momentum": -0.760369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "direction_boundary": 4.5,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 4.4,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408814
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 4.64,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414887
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 2.66,
        "core_momentum": -0.582707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414887
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "direction_boundary": 2.34,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "direction_boundary": 2.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 1.4,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39707
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 1.46,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385492
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385644
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.09,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406264
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "direction_boundary": 1.13,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39206
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 1.32,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394631
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 1.74,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414577
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415709
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "direction_boundary": 1.32,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "direction_boundary": 1.19,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409772
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 1.09,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 1.09,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354286
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.32,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-04-24",
        "close": 0.98,
        "direction_boundary": 1.22,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34201
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "direction_boundary": 1.21,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339639
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "direction_boundary": 1.14,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "direction_boundary": 1.11,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352288
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356693
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 1.14,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 1.12,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 1.14,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306938
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "direction_boundary": 1.11,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328324
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 1.09,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 1.17,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 1.21,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 1.26,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36241
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "direction_boundary": 1.35,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365397
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 1.33,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36682
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 1.32,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 3445300
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "volume": 12565000
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "volume": 25819200
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "volume": 33481200
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "volume": 9266700
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 25509300
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 5931000
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "volume": 5447800
      },
      {
        "date": "2023-10-13",
        "close": 4.04,
        "volume": 4132400
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "volume": 10670200
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 8380500
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "volume": 8727100
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "volume": 7187800
      },
      {
        "date": "2023-11-17",
        "close": 2.92,
        "volume": 3443700
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "volume": 16966500
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "volume": 9150700
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "volume": 1859400
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "volume": 2430900
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 23152100
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "volume": 22357100
      },
      {
        "date": "2024-01-05",
        "close": 3.68,
        "volume": 40076200
      },
      {
        "date": "2024-01-12",
        "close": 3.58,
        "volume": 22497100
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "volume": 5149000
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "volume": 7434500
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "volume": 14000200
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "volume": 14020900
      },
      {
        "date": "2024-02-16",
        "close": 2.16,
        "volume": 8216700
      },
      {
        "date": "2024-02-23",
        "close": 1.94,
        "volume": 15705000
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 6092600
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 42515900
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "volume": 59445100
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 12819000
      },
      {
        "date": "2024-03-29",
        "close": 2.02,
        "volume": 18663000
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 11179700
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "volume": 8333300
      },
      {
        "date": "2024-04-19",
        "close": 1.76,
        "volume": 3192100
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 4882700
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 2739300
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "volume": 6247300
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 12513200
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "volume": 7331200
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "volume": 4658100
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 3903900
      },
      {
        "date": "2024-06-14",
        "close": 1.199999,
        "volume": 32822415
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "volume": 8410533
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "volume": 9273200
      },
      {
        "date": "2024-07-05",
        "close": 1.12,
        "volume": 15170200
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "volume": 24405700
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 20892800
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "volume": 52382400
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "volume": 136454300
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "volume": 148066700
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 126124000
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "volume": 102537900
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 131001000
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "volume": 128057500
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "volume": 50815100
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "volume": 114030200
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "volume": 143696600
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 67416600
      },
      {
        "date": "2024-10-11",
        "close": 3.78,
        "volume": 66784300
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "volume": 44489300
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "volume": 65034600
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 47860000
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 64149500
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 53281600
      },
      {
        "date": "2024-11-22",
        "close": 4.34,
        "volume": 284206700
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 46746500
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 27644100
      },
      {
        "date": "2024-12-13",
        "close": 4.64,
        "volume": 32369600
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "volume": 128933200
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "volume": 139903100
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "volume": 21488700
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 87688900
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 119849300
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "volume": 100295400
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 41905900
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "volume": 34185400
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 15450100
      },
      {
        "date": "2025-02-21",
        "close": 1.13,
        "volume": 20401100
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "volume": 116456300
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 252899400
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 128369200
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 161079200
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 68212400
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "volume": 49316800
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "volume": 45804000
      },
      {
        "date": "2025-04-18",
        "close": 1.32,
        "volume": 88992300
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 95278300
      },
      {
        "date": "2025-05-02",
        "close": 1.21,
        "volume": 24290800
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 29465500
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 13805900
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "volume": 105559100
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "volume": 54719100
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "volume": 15089800
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "volume": 65930700
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "volume": 25411600
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "volume": 18971100
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "volume": 29074100
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 21981900
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "volume": 68825000
      },
      {
        "date": "2025-07-25",
        "close": 1.35,
        "volume": 170500400
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 59081000
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "volume": 53913100
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 27298400
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 78736900
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 135099100
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 94004800
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "volume": 35263700
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "volume": 58162600
      },
      {
        "date": "2025-09-26",
        "close": 1.43,
        "volume": 34412700
      },
      {
        "date": "2025-10-03",
        "close": 1.22,
        "volume": 41773600
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "volume": 10930100
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "volume": 20267700
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "volume": 10927000
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 23758400
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 11638600
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "volume": 8551400
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 4957900
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "volume": 6181000
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 26615500
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 22920300
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 7447600
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "volume": 4431600
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "volume": 2143900
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "volume": 6919100
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 8920100
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 19970400
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 17227100
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "volume": 5742300
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 31995000
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "volume": 52310700
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 26588300
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 14676500
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 4405900
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "volume": 5608200
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "volume": 4919400
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 4608100
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 8619800
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 840500
      },
      {
        "date": "2026-04-24",
        "close": 0.98,
        "volume": 3853400
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "volume": 4971000
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "volume": 4148400
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "volume": 8294400
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 4155600
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 23602600
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 713500
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 378600
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "volume": 13550900
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 913900
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 916200
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 2819200
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 35057000
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "volume": 13004600
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 3203200
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 2806100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.002667,
      "fair_value": 1.902308,
      "market_activity": -7.581777,
      "market_dynamics": 0.980224,
      "relative_strength": -24.166227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.059829,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.034332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.247036,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.207143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.027972
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.274028
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.364706
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.571429
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.216216
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.165414
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141593
      }
    ]
  }
}