{
  "ticker": {
    "uuid": "3a76499b-841b-4149-82ac-da1457d5270f",
    "symbol": "BETA",
    "name": "BETA DRUGS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2373.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1728.5,
    "boundary_margin": 0.373272,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598348,
    "volatility_stability": 1.0224,
    "risk_context": 0.1671,
    "current_regime": {
      "move": 0.192694,
      "interruption": -0.05818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.792,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.849976,
        "direction_boundary": 789.0,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45729
      },
      {
        "date": "2023-08-25",
        "close": 976.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455811
      },
      {
        "date": "2023-09-01",
        "close": 999.950012,
        "direction_boundary": 800.0,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2023-09-08",
        "close": 1044.0,
        "direction_boundary": 792.099976,
        "core_momentum": 0.318015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455435
      },
      {
        "date": "2023-09-15",
        "close": 1036.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439924
      },
      {
        "date": "2023-09-22",
        "close": 1025.0,
        "direction_boundary": 791.950012,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435936
      },
      {
        "date": "2023-09-29",
        "close": 1015.0,
        "direction_boundary": 770.099976,
        "core_momentum": 0.318011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2023-10-06",
        "close": 1010.0,
        "direction_boundary": 764.75,
        "core_momentum": 0.320693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418168
      },
      {
        "date": "2023-10-13",
        "close": 990.0,
        "direction_boundary": 729.650024,
        "core_momentum": 0.356815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2023-10-20",
        "close": 918.549988,
        "direction_boundary": 726.450012,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383446
      },
      {
        "date": "2023-10-27",
        "close": 927.0,
        "direction_boundary": 766.450012,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382134
      },
      {
        "date": "2023-11-03",
        "close": 995.599976,
        "direction_boundary": 734.0,
        "core_momentum": 0.356403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2023-11-10",
        "close": 1161.599976,
        "direction_boundary": 730.049988,
        "core_momentum": 0.591124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438161
      },
      {
        "date": "2023-11-17",
        "close": 1211.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.681944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431382
      },
      {
        "date": "2023-11-24",
        "close": 1167.349976,
        "direction_boundary": 720.099976,
        "core_momentum": 0.621094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438286
      },
      {
        "date": "2023-12-01",
        "close": 1180.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2023-12-08",
        "close": 1378.849976,
        "direction_boundary": 685.099976,
        "core_momentum": 1.012626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477502
      },
      {
        "date": "2023-12-15",
        "close": 1507.349976,
        "direction_boundary": 699.0,
        "core_momentum": 1.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475537
      },
      {
        "date": "2023-12-22",
        "close": 1489.349976,
        "direction_boundary": 664.25,
        "core_momentum": 1.242153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2023-12-29",
        "close": 1470.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480662
      },
      {
        "date": "2024-01-05",
        "close": 1427.349976,
        "direction_boundary": 692.5,
        "core_momentum": 1.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481077
      },
      {
        "date": "2024-01-12",
        "close": 1434.900024,
        "direction_boundary": 674.5,
        "core_momentum": 1.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479313
      },
      {
        "date": "2024-01-19",
        "close": 1432.349976,
        "direction_boundary": 681.900024,
        "core_momentum": 1.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474207
      },
      {
        "date": "2024-01-26",
        "close": 1377.0,
        "direction_boundary": 636.0,
        "core_momentum": 1.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460619
      },
      {
        "date": "2024-02-02",
        "close": 1418.300049,
        "direction_boundary": 634.5,
        "core_momentum": 1.235303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457288
      },
      {
        "date": "2024-02-09",
        "close": 1386.0,
        "direction_boundary": 636.0,
        "core_momentum": 1.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460646
      },
      {
        "date": "2024-02-16",
        "close": 1347.0,
        "direction_boundary": 642.0,
        "core_momentum": 1.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2024-02-23",
        "close": 1276.25,
        "direction_boundary": 628.0,
        "core_momentum": 1.032245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395556
      },
      {
        "date": "2024-03-01",
        "close": 1249.949951,
        "direction_boundary": 645.0,
        "core_momentum": 0.937907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397315
      },
      {
        "date": "2024-03-08",
        "close": 1226.849976,
        "direction_boundary": 675.0,
        "core_momentum": 0.817556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39581
      },
      {
        "date": "2024-03-15",
        "close": 1221.75,
        "direction_boundary": 629.849976,
        "core_momentum": 0.939748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395592
      },
      {
        "date": "2024-03-22",
        "close": 1245.0,
        "direction_boundary": 610.0,
        "core_momentum": 1.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395171
      },
      {
        "date": "2024-03-29",
        "close": 1233.75,
        "direction_boundary": 626.950012,
        "core_momentum": 0.96786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395109
      },
      {
        "date": "2024-04-05",
        "close": 1380.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420234
      },
      {
        "date": "2024-04-12",
        "close": 1302.0,
        "direction_boundary": 680.349976,
        "core_momentum": 0.913721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429288
      },
      {
        "date": "2024-04-19",
        "close": 1398.5,
        "direction_boundary": 792.950012,
        "core_momentum": 0.763667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418892
      },
      {
        "date": "2024-04-26",
        "close": 1306.349976,
        "direction_boundary": 780.0,
        "core_momentum": 0.674808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434898
      },
      {
        "date": "2024-05-03",
        "close": 1347.5,
        "direction_boundary": 770.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427635
      },
      {
        "date": "2024-05-10",
        "close": 1270.599976,
        "direction_boundary": 763.0,
        "core_momentum": 0.665269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385545
      },
      {
        "date": "2024-05-17",
        "close": 1192.300049,
        "direction_boundary": 731.950012,
        "core_momentum": 0.628936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392259
      },
      {
        "date": "2024-05-24",
        "close": 1209.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389208
      },
      {
        "date": "2024-05-31",
        "close": 1202.25,
        "direction_boundary": 766.349976,
        "core_momentum": 0.5688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389077
      },
      {
        "date": "2024-06-07",
        "close": 1272.0,
        "direction_boundary": 799.650024,
        "core_momentum": 0.590696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32979
      },
      {
        "date": "2024-06-14",
        "close": 1223.150024,
        "direction_boundary": 761.650024,
        "core_momentum": 0.605921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30511
      },
      {
        "date": "2024-06-21",
        "close": 1220.050049,
        "direction_boundary": 766.650024,
        "core_momentum": 0.591404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305146
      },
      {
        "date": "2024-06-28",
        "close": 1210.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305049
      },
      {
        "date": "2024-07-05",
        "close": 1212.900024,
        "direction_boundary": 758.799988,
        "core_momentum": 0.598445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303657
      },
      {
        "date": "2024-07-12",
        "close": 1197.800049,
        "direction_boundary": 751.0,
        "core_momentum": 0.59494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303308
      },
      {
        "date": "2024-07-19",
        "close": 1300.550049,
        "direction_boundary": 728.150024,
        "core_momentum": 0.786102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327611
      },
      {
        "date": "2024-07-26",
        "close": 1292.25,
        "direction_boundary": 824.299988,
        "core_momentum": 0.567694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323591
      },
      {
        "date": "2024-08-02",
        "close": 1297.300049,
        "direction_boundary": 808.450012,
        "core_momentum": 0.604676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320458
      },
      {
        "date": "2024-08-09",
        "close": 1397.199951,
        "direction_boundary": 809.150024,
        "core_momentum": 0.72675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33652
      },
      {
        "date": "2024-08-16",
        "close": 1379.0,
        "direction_boundary": 987.849976,
        "core_momentum": 0.395961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334548
      },
      {
        "date": "2024-08-23",
        "close": 1352.849976,
        "direction_boundary": 976.0,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326519
      },
      {
        "date": "2024-08-30",
        "close": 1693.099976,
        "direction_boundary": 999.950012,
        "core_momentum": 0.693185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446754
      },
      {
        "date": "2024-09-06",
        "close": 1775.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.700192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447153
      },
      {
        "date": "2024-09-13",
        "close": 1822.449951,
        "direction_boundary": 1036.0,
        "core_momentum": 0.759122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446649
      },
      {
        "date": "2024-09-20",
        "close": 1699.150024,
        "direction_boundary": 1025.0,
        "core_momentum": 0.657707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462019
      },
      {
        "date": "2024-09-27",
        "close": 1676.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.651232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462486
      },
      {
        "date": "2024-10-04",
        "close": 1621.150024,
        "direction_boundary": 1010.0,
        "core_momentum": 0.605099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442982
      },
      {
        "date": "2024-10-11",
        "close": 1734.349976,
        "direction_boundary": 990.0,
        "core_momentum": 0.751869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2024-10-18",
        "close": 1892.099976,
        "direction_boundary": 918.549988,
        "core_momentum": 1.059877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445503
      },
      {
        "date": "2024-10-25",
        "close": 1682.349976,
        "direction_boundary": 927.0,
        "core_momentum": 0.814833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467866
      },
      {
        "date": "2024-11-01",
        "close": 1971.300049,
        "direction_boundary": 995.599976,
        "core_momentum": 0.980012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51089
      },
      {
        "date": "2024-11-08",
        "close": 2194.0,
        "direction_boundary": 1161.599976,
        "core_momentum": 0.888774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514972
      },
      {
        "date": "2024-11-15",
        "close": 2046.800049,
        "direction_boundary": 1211.0,
        "core_momentum": 0.690173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516953
      },
      {
        "date": "2024-11-22",
        "close": 2084.899902,
        "direction_boundary": 1167.349976,
        "core_momentum": 0.786011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51687
      },
      {
        "date": "2024-11-29",
        "close": 2171.850098,
        "direction_boundary": 1180.0,
        "core_momentum": 0.840551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516111
      },
      {
        "date": "2024-12-06",
        "close": 2198.100098,
        "direction_boundary": 1378.849976,
        "core_momentum": 0.594155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513989
      },
      {
        "date": "2024-12-13",
        "close": 2171.25,
        "direction_boundary": 1507.349976,
        "core_momentum": 0.440442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509021
      },
      {
        "date": "2024-12-20",
        "close": 2060.050049,
        "direction_boundary": 1489.349976,
        "core_momentum": 0.383187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5185
      },
      {
        "date": "2024-12-27",
        "close": 2072.199951,
        "direction_boundary": 1470.0,
        "core_momentum": 0.40966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517319
      },
      {
        "date": "2025-01-03",
        "close": 2054.899902,
        "direction_boundary": 1427.349976,
        "core_momentum": 0.439661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518296
      },
      {
        "date": "2025-01-10",
        "close": 1976.550049,
        "direction_boundary": 1434.900024,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522899
      },
      {
        "date": "2025-01-17",
        "close": 1889.800049,
        "direction_boundary": 1432.349976,
        "core_momentum": 0.31937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521978
      },
      {
        "date": "2025-01-24",
        "close": 1856.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523153
      },
      {
        "date": "2025-01-31",
        "close": 1883.650024,
        "direction_boundary": 1418.300049,
        "core_momentum": 0.328104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522954
      },
      {
        "date": "2025-02-07",
        "close": 1876.599976,
        "direction_boundary": 1386.0,
        "core_momentum": 0.353968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516242
      },
      {
        "date": "2025-02-14",
        "close": 1779.400024,
        "direction_boundary": 1347.0,
        "core_momentum": 0.32101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522987
      },
      {
        "date": "2025-02-21",
        "close": 1649.300049,
        "direction_boundary": 1276.25,
        "core_momentum": 0.292302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535061
      },
      {
        "date": "2025-02-28",
        "close": 1649.400024,
        "direction_boundary": 1249.949951,
        "core_momentum": 0.319573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434274
      },
      {
        "date": "2025-03-07",
        "close": 1716.099976,
        "direction_boundary": 1226.849976,
        "core_momentum": 0.398786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432711
      },
      {
        "date": "2025-03-14",
        "close": 1706.400024,
        "direction_boundary": 1221.75,
        "core_momentum": 0.396685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430889
      },
      {
        "date": "2025-03-21",
        "close": 1833.380981,
        "direction_boundary": 1245.0,
        "core_momentum": 0.472595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431326
      },
      {
        "date": "2025-03-28",
        "close": 1905.5,
        "direction_boundary": 1233.75,
        "core_momentum": 0.544478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433383
      },
      {
        "date": "2025-04-04",
        "close": 1896.75,
        "direction_boundary": 1380.0,
        "core_momentum": 0.374457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430139
      },
      {
        "date": "2025-04-11",
        "close": 1850.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.420891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422764
      },
      {
        "date": "2025-04-18",
        "close": 1862.300049,
        "direction_boundary": 1398.5,
        "core_momentum": 0.331641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404921
      },
      {
        "date": "2025-04-25",
        "close": 1806.0,
        "direction_boundary": 1306.349976,
        "core_momentum": 0.382478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371306
      },
      {
        "date": "2025-05-02",
        "close": 1751.050049,
        "direction_boundary": 1347.5,
        "core_momentum": 0.299481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298059
      },
      {
        "date": "2025-05-09",
        "close": 1730.550049,
        "direction_boundary": 1270.599976,
        "core_momentum": 0.361994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250904
      },
      {
        "date": "2025-05-16",
        "close": 1786.900024,
        "direction_boundary": 1192.300049,
        "core_momentum": 0.4987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241397
      },
      {
        "date": "2025-05-23",
        "close": 1720.75,
        "direction_boundary": 1209.0,
        "core_momentum": 0.423284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242945
      },
      {
        "date": "2025-05-30",
        "close": 1884.449951,
        "direction_boundary": 1202.25,
        "core_momentum": 0.567436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271081
      },
      {
        "date": "2025-06-06",
        "close": 1832.5,
        "direction_boundary": 1272.0,
        "core_momentum": 0.440645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271594
      },
      {
        "date": "2025-06-13",
        "close": 1810.0,
        "direction_boundary": 1223.150024,
        "core_momentum": 0.479786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271597
      },
      {
        "date": "2025-06-20",
        "close": 1774.0,
        "direction_boundary": 1220.050049,
        "core_momentum": 0.454039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264334
      },
      {
        "date": "2025-06-27",
        "close": 1776.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.467769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263998
      },
      {
        "date": "2025-07-04",
        "close": 1744.449951,
        "direction_boundary": 1212.900024,
        "core_momentum": 0.438247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264506
      },
      {
        "date": "2025-07-11",
        "close": 1760.800049,
        "direction_boundary": 1197.800049,
        "core_momentum": 0.470028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261057
      },
      {
        "date": "2025-07-18",
        "close": 1682.0,
        "direction_boundary": 1300.550049,
        "core_momentum": 0.293299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26134
      },
      {
        "date": "2025-07-25",
        "close": 1710.150024,
        "direction_boundary": 1292.25,
        "core_momentum": 0.323389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262158
      },
      {
        "date": "2025-08-01",
        "close": 1730.0,
        "direction_boundary": 1297.300049,
        "core_momentum": 0.333539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261752
      },
      {
        "date": "2025-08-08",
        "close": 1728.5,
        "direction_boundary": 1397.199951,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261772
      },
      {
        "date": "2025-08-15",
        "close": 1915.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.388687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289775
      },
      {
        "date": "2025-08-22",
        "close": 1945.0,
        "direction_boundary": 1352.849976,
        "core_momentum": 0.437706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26692
      },
      {
        "date": "2025-08-29",
        "close": 1874.0,
        "direction_boundary": 1693.099976,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273588
      },
      {
        "date": "2025-09-05",
        "close": 1900.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269339
      },
      {
        "date": "2025-09-12",
        "close": 1836.5,
        "direction_boundary": 1822.449951,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274175
      },
      {
        "date": "2025-09-19",
        "close": 1838.0,
        "direction_boundary": 1699.150024,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255509
      },
      {
        "date": "2025-09-26",
        "close": 1812.0,
        "direction_boundary": 1676.0,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250038
      },
      {
        "date": "2025-10-03",
        "close": 1829.949951,
        "direction_boundary": 1621.150024,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250534
      },
      {
        "date": "2025-10-10",
        "close": 1731.0,
        "direction_boundary": 1734.349976,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259732
      },
      {
        "date": "2025-10-17",
        "close": 1788.0,
        "direction_boundary": 1892.099976,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263978
      },
      {
        "date": "2025-10-24",
        "close": 1800.0,
        "direction_boundary": 1682.349976,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260799
      },
      {
        "date": "2025-10-31",
        "close": 1855.0,
        "direction_boundary": 1971.300049,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260122
      },
      {
        "date": "2025-11-07",
        "close": 1670.199951,
        "direction_boundary": 2194.0,
        "core_momentum": -0.238742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2025-11-14",
        "close": 1666.050049,
        "direction_boundary": 2046.800049,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295379
      },
      {
        "date": "2025-11-21",
        "close": 1661.099976,
        "direction_boundary": 2084.899902,
        "core_momentum": -0.203271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291036
      },
      {
        "date": "2025-11-28",
        "close": 1670.300049,
        "direction_boundary": 2171.850098,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259273
      },
      {
        "date": "2025-12-05",
        "close": 1632.199951,
        "direction_boundary": 2198.100098,
        "core_momentum": -0.25745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2025-12-12",
        "close": 1642.900024,
        "direction_boundary": 2171.25,
        "core_momentum": -0.243339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2025-12-19",
        "close": 1530.0,
        "direction_boundary": 2060.050049,
        "core_momentum": -0.2573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2025-12-26",
        "close": 1554.199951,
        "direction_boundary": 2072.199951,
        "core_momentum": -0.249976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2026-01-02",
        "close": 1629.400024,
        "direction_boundary": 2054.899902,
        "core_momentum": -0.207066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2026-01-09",
        "close": 1585.0,
        "direction_boundary": 1976.550049,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2026-01-16",
        "close": 1571.0,
        "direction_boundary": 1889.800049,
        "core_momentum": -0.168695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279689
      },
      {
        "date": "2026-01-23",
        "close": 1502.900024,
        "direction_boundary": 1856.0,
        "core_momentum": -0.190248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2026-01-30",
        "close": 1465.400024,
        "direction_boundary": 1883.650024,
        "core_momentum": -0.222042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2026-02-06",
        "close": 1379.699951,
        "direction_boundary": 1876.599976,
        "core_momentum": -0.264787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2026-02-13",
        "close": 1373.599976,
        "direction_boundary": 1779.400024,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2026-02-20",
        "close": 1061.800049,
        "direction_boundary": 1649.300049,
        "core_momentum": -0.356212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416161
      },
      {
        "date": "2026-02-27",
        "close": 1051.599976,
        "direction_boundary": 1649.400024,
        "core_momentum": -0.362435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2026-03-06",
        "close": 1098.0,
        "direction_boundary": 1716.099976,
        "core_momentum": -0.360177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423098
      },
      {
        "date": "2026-03-13",
        "close": 1116.5,
        "direction_boundary": 1706.400024,
        "core_momentum": -0.345699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2026-03-20",
        "close": 1106.099976,
        "direction_boundary": 1833.380981,
        "core_momentum": -0.396688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2026-03-27",
        "close": 1164.699951,
        "direction_boundary": 1905.5,
        "core_momentum": -0.388769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2026-04-03",
        "close": 1387.199951,
        "direction_boundary": 1896.75,
        "core_momentum": -0.268644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51041
      },
      {
        "date": "2026-04-10",
        "close": 1394.400024,
        "direction_boundary": 1850.0,
        "core_momentum": -0.24627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506652
      },
      {
        "date": "2026-04-17",
        "close": 1375.5,
        "direction_boundary": 1862.300049,
        "core_momentum": -0.261397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503264
      },
      {
        "date": "2026-04-24",
        "close": 1336.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.260244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503328
      },
      {
        "date": "2026-05-01",
        "close": 1330.099976,
        "direction_boundary": 1751.050049,
        "core_momentum": -0.240399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499891
      },
      {
        "date": "2026-05-08",
        "close": 1322.300049,
        "direction_boundary": 1730.550049,
        "core_momentum": -0.235908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481923
      },
      {
        "date": "2026-05-15",
        "close": 1271.900024,
        "direction_boundary": 1786.900024,
        "core_momentum": -0.288209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483579
      },
      {
        "date": "2026-05-22",
        "close": 1376.699951,
        "direction_boundary": 1720.75,
        "core_momentum": -0.199942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499261
      },
      {
        "date": "2026-05-29",
        "close": 1429.5,
        "direction_boundary": 1884.449951,
        "core_momentum": -0.241423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502874
      },
      {
        "date": "2026-06-05",
        "close": 1466.699951,
        "direction_boundary": 1832.5,
        "core_momentum": -0.199618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504105
      },
      {
        "date": "2026-06-12",
        "close": 1771.199951,
        "direction_boundary": 1810.0,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57066
      },
      {
        "date": "2026-06-19",
        "close": 1990.199951,
        "direction_boundary": 1774.0,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581216
      },
      {
        "date": "2026-06-26",
        "close": 2096.600098,
        "direction_boundary": 1776.0,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584098
      },
      {
        "date": "2026-07-03",
        "close": 2090.5,
        "direction_boundary": 1744.449951,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582099
      },
      {
        "date": "2026-07-10",
        "close": 2366.800049,
        "direction_boundary": 1760.800049,
        "core_momentum": 0.344162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600451
      },
      {
        "date": "2026-07-17",
        "close": 2229.100098,
        "direction_boundary": 1682.0,
        "core_momentum": 0.325268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608703
      },
      {
        "date": "2026-07-24",
        "close": 2315.600098,
        "direction_boundary": 1710.150024,
        "core_momentum": 0.354033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603766
      },
      {
        "date": "2026-07-31",
        "close": 2231.899902,
        "direction_boundary": 1730.0,
        "core_momentum": 0.290116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605578
      },
      {
        "date": "2026-08-07",
        "close": 2373.699951,
        "direction_boundary": 1728.5,
        "core_momentum": 0.373272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.849976,
        "volume": 54400
      },
      {
        "date": "2023-08-25",
        "close": 976.0,
        "volume": 31600
      },
      {
        "date": "2023-09-01",
        "close": 999.950012,
        "volume": 27400
      },
      {
        "date": "2023-09-08",
        "close": 1044.0,
        "volume": 56000
      },
      {
        "date": "2023-09-15",
        "close": 1036.0,
        "volume": 36200
      },
      {
        "date": "2023-09-22",
        "close": 1025.0,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 1015.0,
        "volume": 17400
      },
      {
        "date": "2023-10-06",
        "close": 1010.0,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 990.0,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 918.549988,
        "volume": 13600
      },
      {
        "date": "2023-10-27",
        "close": 927.0,
        "volume": 25000
      },
      {
        "date": "2023-11-03",
        "close": 995.599976,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 1161.599976,
        "volume": 53000
      },
      {
        "date": "2023-11-17",
        "close": 1211.0,
        "volume": 26100
      },
      {
        "date": "2023-11-24",
        "close": 1167.349976,
        "volume": 17900
      },
      {
        "date": "2023-12-01",
        "close": 1180.0,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 1378.849976,
        "volume": 44600
      },
      {
        "date": "2023-12-15",
        "close": 1507.349976,
        "volume": 45400
      },
      {
        "date": "2023-12-22",
        "close": 1489.349976,
        "volume": 29300
      },
      {
        "date": "2023-12-29",
        "close": 1470.0,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 1427.349976,
        "volume": 23300
      },
      {
        "date": "2024-01-12",
        "close": 1434.900024,
        "volume": 14300
      },
      {
        "date": "2024-01-19",
        "close": 1432.349976,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 1377.0,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 1418.300049,
        "volume": 20400
      },
      {
        "date": "2024-02-09",
        "close": 1386.0,
        "volume": 16900
      },
      {
        "date": "2024-02-16",
        "close": 1347.0,
        "volume": 32400
      },
      {
        "date": "2024-02-23",
        "close": 1276.25,
        "volume": 16200
      },
      {
        "date": "2024-03-01",
        "close": 1249.949951,
        "volume": 25700
      },
      {
        "date": "2024-03-08",
        "close": 1226.849976,
        "volume": 26600
      },
      {
        "date": "2024-03-15",
        "close": 1221.75,
        "volume": 32100
      },
      {
        "date": "2024-03-22",
        "close": 1245.0,
        "volume": 12800
      },
      {
        "date": "2024-03-29",
        "close": 1233.75,
        "volume": 7600
      },
      {
        "date": "2024-04-05",
        "close": 1380.0,
        "volume": 19700
      },
      {
        "date": "2024-04-12",
        "close": 1302.0,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 1398.5,
        "volume": 19300
      },
      {
        "date": "2024-04-26",
        "close": 1306.349976,
        "volume": 15200
      },
      {
        "date": "2024-05-03",
        "close": 1347.5,
        "volume": 16300
      },
      {
        "date": "2024-05-10",
        "close": 1270.599976,
        "volume": 17400
      },
      {
        "date": "2024-05-17",
        "close": 1192.300049,
        "volume": 82900
      },
      {
        "date": "2024-05-24",
        "close": 1209.0,
        "volume": 56600
      },
      {
        "date": "2024-05-31",
        "close": 1202.25,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 1272.0,
        "volume": 35900
      },
      {
        "date": "2024-06-14",
        "close": 1223.150024,
        "volume": 33700
      },
      {
        "date": "2024-06-21",
        "close": 1220.050049,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 1210.0,
        "volume": 21900
      },
      {
        "date": "2024-07-05",
        "close": 1212.900024,
        "volume": 22000
      },
      {
        "date": "2024-07-12",
        "close": 1197.800049,
        "volume": 30200
      },
      {
        "date": "2024-07-19",
        "close": 1300.550049,
        "volume": 36700
      },
      {
        "date": "2024-07-26",
        "close": 1292.25,
        "volume": 36700
      },
      {
        "date": "2024-08-02",
        "close": 1297.300049,
        "volume": 17100
      },
      {
        "date": "2024-08-09",
        "close": 1397.199951,
        "volume": 44400
      },
      {
        "date": "2024-08-16",
        "close": 1379.0,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 1352.849976,
        "volume": 18300
      },
      {
        "date": "2024-08-30",
        "close": 1693.099976,
        "volume": 109000
      },
      {
        "date": "2024-09-06",
        "close": 1775.0,
        "volume": 57500
      },
      {
        "date": "2024-09-13",
        "close": 1822.449951,
        "volume": 42700
      },
      {
        "date": "2024-09-20",
        "close": 1699.150024,
        "volume": 26300
      },
      {
        "date": "2024-09-27",
        "close": 1676.0,
        "volume": 12700
      },
      {
        "date": "2024-10-04",
        "close": 1621.150024,
        "volume": 15400
      },
      {
        "date": "2024-10-11",
        "close": 1734.349976,
        "volume": 18200
      },
      {
        "date": "2024-10-18",
        "close": 1892.099976,
        "volume": 53000
      },
      {
        "date": "2024-10-25",
        "close": 1682.349976,
        "volume": 29700
      },
      {
        "date": "2024-11-01",
        "close": 1971.300049,
        "volume": 26200
      },
      {
        "date": "2024-11-08",
        "close": 2194.0,
        "volume": 71600
      },
      {
        "date": "2024-11-15",
        "close": 2046.800049,
        "volume": 46600
      },
      {
        "date": "2024-11-22",
        "close": 2084.899902,
        "volume": 18600
      },
      {
        "date": "2024-11-29",
        "close": 2171.850098,
        "volume": 33600
      },
      {
        "date": "2024-12-06",
        "close": 2198.100098,
        "volume": 29800
      },
      {
        "date": "2024-12-13",
        "close": 2171.25,
        "volume": 24700
      },
      {
        "date": "2024-12-20",
        "close": 2060.050049,
        "volume": 17400
      },
      {
        "date": "2024-12-27",
        "close": 2072.199951,
        "volume": 25900
      },
      {
        "date": "2025-01-03",
        "close": 2054.899902,
        "volume": 18700
      },
      {
        "date": "2025-01-10",
        "close": 1976.550049,
        "volume": 13400
      },
      {
        "date": "2025-01-17",
        "close": 1889.800049,
        "volume": 22900
      },
      {
        "date": "2025-01-24",
        "close": 1856.0,
        "volume": 14900
      },
      {
        "date": "2025-01-31",
        "close": 1883.650024,
        "volume": 35100
      },
      {
        "date": "2025-02-07",
        "close": 1876.599976,
        "volume": 35700
      },
      {
        "date": "2025-02-14",
        "close": 1779.400024,
        "volume": 39300
      },
      {
        "date": "2025-02-21",
        "close": 1649.300049,
        "volume": 20300
      },
      {
        "date": "2025-02-28",
        "close": 1649.400024,
        "volume": 16200
      },
      {
        "date": "2025-03-07",
        "close": 1716.099976,
        "volume": 26900
      },
      {
        "date": "2025-03-14",
        "close": 1706.400024,
        "volume": 9700
      },
      {
        "date": "2025-03-21",
        "close": 1833.380981,
        "volume": 20055
      },
      {
        "date": "2025-03-28",
        "close": 1905.5,
        "volume": 14490
      },
      {
        "date": "2025-04-04",
        "close": 1896.75,
        "volume": 19950
      },
      {
        "date": "2025-04-11",
        "close": 1850.0,
        "volume": 18270
      },
      {
        "date": "2025-04-18",
        "close": 1862.300049,
        "volume": 5985
      },
      {
        "date": "2025-04-25",
        "close": 1806.0,
        "volume": 9870
      },
      {
        "date": "2025-05-02",
        "close": 1751.050049,
        "volume": 11760
      },
      {
        "date": "2025-05-09",
        "close": 1730.550049,
        "volume": 14175
      },
      {
        "date": "2025-05-16",
        "close": 1786.900024,
        "volume": 24990
      },
      {
        "date": "2025-05-23",
        "close": 1720.75,
        "volume": 15225
      },
      {
        "date": "2025-05-30",
        "close": 1884.449951,
        "volume": 41265
      },
      {
        "date": "2025-06-06",
        "close": 1832.5,
        "volume": 21840
      },
      {
        "date": "2025-06-13",
        "close": 1810.0,
        "volume": 29190
      },
      {
        "date": "2025-06-20",
        "close": 1774.0,
        "volume": 18480
      },
      {
        "date": "2025-06-27",
        "close": 1776.0,
        "volume": 10710
      },
      {
        "date": "2025-07-04",
        "close": 1744.449951,
        "volume": 24675
      },
      {
        "date": "2025-07-11",
        "close": 1760.800049,
        "volume": 20475
      },
      {
        "date": "2025-07-18",
        "close": 1682.0,
        "volume": 38115
      },
      {
        "date": "2025-07-25",
        "close": 1710.150024,
        "volume": 29820
      },
      {
        "date": "2025-08-01",
        "close": 1730.0,
        "volume": 17325
      },
      {
        "date": "2025-08-08",
        "close": 1728.5,
        "volume": 15645
      },
      {
        "date": "2025-08-15",
        "close": 1915.0,
        "volume": 47985
      },
      {
        "date": "2025-08-22",
        "close": 1945.0,
        "volume": 22890
      },
      {
        "date": "2025-08-29",
        "close": 1874.0,
        "volume": 13440
      },
      {
        "date": "2025-09-05",
        "close": 1900.0,
        "volume": 14070
      },
      {
        "date": "2025-09-12",
        "close": 1836.5,
        "volume": 17325
      },
      {
        "date": "2025-09-19",
        "close": 1838.0,
        "volume": 13230
      },
      {
        "date": "2025-09-26",
        "close": 1812.0,
        "volume": 15330
      },
      {
        "date": "2025-10-03",
        "close": 1829.949951,
        "volume": 14385
      },
      {
        "date": "2025-10-10",
        "close": 1731.0,
        "volume": 21630
      },
      {
        "date": "2025-10-17",
        "close": 1788.0,
        "volume": 12600
      },
      {
        "date": "2025-10-24",
        "close": 1800.0,
        "volume": 6720
      },
      {
        "date": "2025-10-31",
        "close": 1855.0,
        "volume": 18375
      },
      {
        "date": "2025-11-07",
        "close": 1670.199951,
        "volume": 29505
      },
      {
        "date": "2025-11-14",
        "close": 1666.050049,
        "volume": 205485
      },
      {
        "date": "2025-11-21",
        "close": 1661.099976,
        "volume": 19740
      },
      {
        "date": "2025-11-28",
        "close": 1670.300049,
        "volume": 33688
      },
      {
        "date": "2025-12-05",
        "close": 1632.199951,
        "volume": 36540
      },
      {
        "date": "2025-12-12",
        "close": 1642.900024,
        "volume": 17225
      },
      {
        "date": "2025-12-19",
        "close": 1530.0,
        "volume": 17862
      },
      {
        "date": "2025-12-26",
        "close": 1554.199951,
        "volume": 16921
      },
      {
        "date": "2026-01-02",
        "close": 1629.400024,
        "volume": 21984
      },
      {
        "date": "2026-01-09",
        "close": 1585.0,
        "volume": 21898
      },
      {
        "date": "2026-01-16",
        "close": 1571.0,
        "volume": 18538
      },
      {
        "date": "2026-01-23",
        "close": 1502.900024,
        "volume": 25079
      },
      {
        "date": "2026-01-30",
        "close": 1465.400024,
        "volume": 18583
      },
      {
        "date": "2026-02-06",
        "close": 1379.699951,
        "volume": 33151
      },
      {
        "date": "2026-02-13",
        "close": 1373.599976,
        "volume": 33530
      },
      {
        "date": "2026-02-20",
        "close": 1061.800049,
        "volume": 193245
      },
      {
        "date": "2026-02-27",
        "close": 1051.599976,
        "volume": 86441
      },
      {
        "date": "2026-03-06",
        "close": 1098.0,
        "volume": 62303
      },
      {
        "date": "2026-03-13",
        "close": 1116.5,
        "volume": 69988
      },
      {
        "date": "2026-03-20",
        "close": 1106.099976,
        "volume": 53235
      },
      {
        "date": "2026-03-27",
        "close": 1164.699951,
        "volume": 72272
      },
      {
        "date": "2026-04-03",
        "close": 1387.199951,
        "volume": 91431
      },
      {
        "date": "2026-04-10",
        "close": 1394.400024,
        "volume": 72031
      },
      {
        "date": "2026-04-17",
        "close": 1375.5,
        "volume": 23330
      },
      {
        "date": "2026-04-24",
        "close": 1336.0,
        "volume": 46352
      },
      {
        "date": "2026-05-01",
        "close": 1330.099976,
        "volume": 27823
      },
      {
        "date": "2026-05-08",
        "close": 1322.300049,
        "volume": 58000
      },
      {
        "date": "2026-05-15",
        "close": 1271.900024,
        "volume": 136877
      },
      {
        "date": "2026-05-22",
        "close": 1376.699951,
        "volume": 175017
      },
      {
        "date": "2026-05-29",
        "close": 1429.5,
        "volume": 105173
      },
      {
        "date": "2026-06-05",
        "close": 1466.699951,
        "volume": 6654
      },
      {
        "date": "2026-06-12",
        "close": 1771.199951,
        "volume": 180651
      },
      {
        "date": "2026-06-19",
        "close": 1990.199951,
        "volume": 18168
      },
      {
        "date": "2026-06-26",
        "close": 2096.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2090.5,
        "volume": 36025
      },
      {
        "date": "2026-07-10",
        "close": 2366.800049,
        "volume": 244621
      },
      {
        "date": "2026-07-17",
        "close": 2229.100098,
        "volume": 144955
      },
      {
        "date": "2026-07-24",
        "close": 2315.600098,
        "volume": 675225
      },
      {
        "date": "2026-07-31",
        "close": 2231.899902,
        "volume": 192162
      },
      {
        "date": "2026-08-07",
        "close": 2373.699951,
        "volume": 228247
      }
    ],
    "sharemaestro_context": {
      "trend": 1568.239998,
      "fair_value": 1566.177443,
      "market_activity": 76.014241,
      "market_dynamics": 1.577748,
      "relative_strength": 45.531552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016829,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.015628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.08838,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.016409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.343115,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.163827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.3942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 5.646689
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.025192
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.013983
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.220005
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.032929
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.045175
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.192694
      }
    ]
  }
}