{
  "ticker": {
    "uuid": "3a7b5f6e-041b-4390-addb-aca4d0167543",
    "symbol": "BIP",
    "name": "Vibrant Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.124,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.154146,
    "boundary_margin": -0.195568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410139,
    "volatility_stability": 1.5525,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.03876,
      "interruption": 0.023256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.066839,
        "direction_boundary": 0.080179,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335179
      },
      {
        "date": "2023-08-25",
        "close": 0.064054,
        "direction_boundary": 0.079268,
        "core_momentum": -0.191931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338858
      },
      {
        "date": "2023-09-01",
        "close": 0.060341,
        "direction_boundary": 0.077446,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344261
      },
      {
        "date": "2023-09-08",
        "close": 0.065938,
        "direction_boundary": 0.081692,
        "core_momentum": -0.192846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369432
      },
      {
        "date": "2023-09-15",
        "close": 0.063112,
        "direction_boundary": 0.078907,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2023-09-22",
        "close": 0.053692,
        "direction_boundary": 0.075194,
        "core_momentum": -0.285954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430045
      },
      {
        "date": "2023-09-29",
        "close": 0.056518,
        "direction_boundary": 0.072409,
        "core_momentum": -0.219462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439043
      },
      {
        "date": "2023-10-06",
        "close": 0.056518,
        "direction_boundary": 0.077979,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439043
      },
      {
        "date": "2023-10-13",
        "close": 0.05746,
        "direction_boundary": 0.076122,
        "core_momentum": -0.245159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440554
      },
      {
        "date": "2023-10-20",
        "close": 0.05746,
        "direction_boundary": 0.08262,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432814
      },
      {
        "date": "2023-10-27",
        "close": 0.054634,
        "direction_boundary": 0.07148,
        "core_momentum": -0.235674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436184
      },
      {
        "date": "2023-11-03",
        "close": 0.064054,
        "direction_boundary": 0.073337,
        "core_momentum": -0.12658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493105
      },
      {
        "date": "2023-11-10",
        "close": 0.054634,
        "direction_boundary": 0.073337,
        "core_momentum": -0.255028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53107
      },
      {
        "date": "2023-11-17",
        "close": 0.054634,
        "direction_boundary": 0.077979,
        "core_momentum": -0.299375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526419
      },
      {
        "date": "2023-11-24",
        "close": 0.054634,
        "direction_boundary": 0.074265,
        "core_momentum": -0.264337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510287
      },
      {
        "date": "2023-12-01",
        "close": 0.046156,
        "direction_boundary": 0.069624,
        "core_momentum": -0.337068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555077
      },
      {
        "date": "2023-12-08",
        "close": 0.047098,
        "direction_boundary": 0.080764,
        "core_momentum": -0.416844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554042
      },
      {
        "date": "2023-12-15",
        "close": 0.048982,
        "direction_boundary": 0.072409,
        "core_momentum": -0.323537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556101
      },
      {
        "date": "2023-12-22",
        "close": 0.048982,
        "direction_boundary": 0.076122,
        "core_momentum": -0.356533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554974
      },
      {
        "date": "2023-12-29",
        "close": 0.051808,
        "direction_boundary": 0.07705,
        "core_momentum": -0.327605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551737
      },
      {
        "date": "2024-01-05",
        "close": 0.06217,
        "direction_boundary": 0.077979,
        "core_momentum": -0.202734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604972
      },
      {
        "date": "2024-01-12",
        "close": 0.050866,
        "direction_boundary": 0.072409,
        "core_momentum": -0.297518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664884
      },
      {
        "date": "2024-01-19",
        "close": 0.041447,
        "direction_boundary": 0.076122,
        "core_momentum": -0.455519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718027
      },
      {
        "date": "2024-01-26",
        "close": 0.039563,
        "direction_boundary": 0.076122,
        "core_momentum": -0.480269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711223
      },
      {
        "date": "2024-02-02",
        "close": 0.038621,
        "direction_boundary": 0.069624,
        "core_momentum": -0.445292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701838
      },
      {
        "date": "2024-02-09",
        "close": 0.039563,
        "direction_boundary": 0.079835,
        "core_momentum": -0.50444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702796
      },
      {
        "date": "2024-02-16",
        "close": 0.043331,
        "direction_boundary": 0.07148,
        "core_momentum": -0.393802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708101
      },
      {
        "date": "2024-02-23",
        "close": 0.040505,
        "direction_boundary": 0.072409,
        "core_momentum": -0.440608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710757
      },
      {
        "date": "2024-03-01",
        "close": 0.038621,
        "direction_boundary": 0.074265,
        "core_momentum": -0.479957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709522
      },
      {
        "date": "2024-03-08",
        "close": 0.039563,
        "direction_boundary": 0.074265,
        "core_momentum": -0.467273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695766
      },
      {
        "date": "2024-03-15",
        "close": 0.045214,
        "direction_boundary": 0.073337,
        "core_momentum": -0.383476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726237
      },
      {
        "date": "2024-03-22",
        "close": 0.042389,
        "direction_boundary": 0.074265,
        "core_momentum": -0.42922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698386
      },
      {
        "date": "2024-03-29",
        "close": 0.041447,
        "direction_boundary": 0.073337,
        "core_momentum": -0.434842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693102
      },
      {
        "date": "2024-04-05",
        "close": 0.044272,
        "direction_boundary": 0.073337,
        "core_momentum": -0.396321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701354
      },
      {
        "date": "2024-04-12",
        "close": 0.050866,
        "direction_boundary": 0.072409,
        "core_momentum": -0.297518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730308
      },
      {
        "date": "2024-04-19",
        "close": 0.050866,
        "direction_boundary": 0.067767,
        "core_momentum": -0.249399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730308
      },
      {
        "date": "2024-04-26",
        "close": 0.056518,
        "direction_boundary": 0.06591,
        "core_momentum": -0.142497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742644
      },
      {
        "date": "2024-05-03",
        "close": 0.059344,
        "direction_boundary": 0.064982,
        "core_momentum": -0.086762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710855
      },
      {
        "date": "2024-05-10",
        "close": 0.064996,
        "direction_boundary": 0.060341,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68512
      },
      {
        "date": "2024-05-17",
        "close": 0.070648,
        "direction_boundary": 0.063126,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693205
      },
      {
        "date": "2024-05-24",
        "close": 0.069706,
        "direction_boundary": 0.068695,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693837
      },
      {
        "date": "2024-05-31",
        "close": 0.059344,
        "direction_boundary": 0.06591,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689961
      },
      {
        "date": "2024-06-07",
        "close": 0.061228,
        "direction_boundary": 0.067767,
        "core_momentum": -0.096492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690468
      },
      {
        "date": "2024-06-14",
        "close": 0.058402,
        "direction_boundary": 0.069624,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693578
      },
      {
        "date": "2024-06-21",
        "close": 0.05275,
        "direction_boundary": 0.066839,
        "core_momentum": -0.21079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709739
      },
      {
        "date": "2024-06-28",
        "close": 0.06217,
        "direction_boundary": 0.061269,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741146
      },
      {
        "date": "2024-07-05",
        "close": 0.050866,
        "direction_boundary": 0.064982,
        "core_momentum": -0.217229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750208
      },
      {
        "date": "2024-07-12",
        "close": 0.053692,
        "direction_boundary": 0.064982,
        "core_momentum": -0.17374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700706
      },
      {
        "date": "2024-07-19",
        "close": 0.05275,
        "direction_boundary": 0.064054,
        "core_momentum": -0.176476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635215
      },
      {
        "date": "2024-07-26",
        "close": 0.05275,
        "direction_boundary": 0.067767,
        "core_momentum": -0.221598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630299
      },
      {
        "date": "2024-08-02",
        "close": 0.05275,
        "direction_boundary": 0.061269,
        "core_momentum": -0.139043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628494
      },
      {
        "date": "2024-08-09",
        "close": 0.058402,
        "direction_boundary": 0.062197,
        "core_momentum": -0.061016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640604
      },
      {
        "date": "2024-08-16",
        "close": 0.060286,
        "direction_boundary": 0.066839,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631756
      },
      {
        "date": "2024-08-23",
        "close": 0.05275,
        "direction_boundary": 0.064054,
        "core_momentum": -0.176476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654755
      },
      {
        "date": "2024-08-30",
        "close": 0.051808,
        "direction_boundary": 0.060341,
        "core_momentum": -0.141413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650804
      },
      {
        "date": "2024-09-06",
        "close": 0.052683,
        "direction_boundary": 0.065938,
        "core_momentum": -0.201022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650595
      },
      {
        "date": "2024-09-13",
        "close": 0.052683,
        "direction_boundary": 0.063112,
        "core_momentum": -0.165246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626206
      },
      {
        "date": "2024-09-20",
        "close": 0.066341,
        "direction_boundary": 0.053692,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690252
      },
      {
        "date": "2024-09-27",
        "close": 0.052683,
        "direction_boundary": 0.056518,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769883
      },
      {
        "date": "2024-10-04",
        "close": 0.052683,
        "direction_boundary": 0.056518,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765587
      },
      {
        "date": "2024-10-11",
        "close": 0.058537,
        "direction_boundary": 0.05746,
        "core_momentum": 0.018743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755369
      },
      {
        "date": "2024-10-18",
        "close": 0.056585,
        "direction_boundary": 0.05746,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757316
      },
      {
        "date": "2024-10-25",
        "close": 0.052683,
        "direction_boundary": 0.054634,
        "core_momentum": -0.03571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749685
      },
      {
        "date": "2024-11-01",
        "close": 0.049756,
        "direction_boundary": 0.064054,
        "core_momentum": -0.223218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749529
      },
      {
        "date": "2024-11-08",
        "close": 0.057561,
        "direction_boundary": 0.054634,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767437
      },
      {
        "date": "2024-11-15",
        "close": 0.058537,
        "direction_boundary": 0.054634,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75765
      },
      {
        "date": "2024-11-22",
        "close": 0.049756,
        "direction_boundary": 0.054634,
        "core_momentum": -0.089285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787706
      },
      {
        "date": "2024-11-29",
        "close": 0.053659,
        "direction_boundary": 0.046156,
        "core_momentum": 0.162557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766844
      },
      {
        "date": "2024-12-06",
        "close": 0.049756,
        "direction_boundary": 0.047098,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771344
      },
      {
        "date": "2024-12-13",
        "close": 0.050732,
        "direction_boundary": 0.048982,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770095
      },
      {
        "date": "2024-12-20",
        "close": 0.058537,
        "direction_boundary": 0.048982,
        "core_momentum": 0.195072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783564
      },
      {
        "date": "2024-12-27",
        "close": 0.05561,
        "direction_boundary": 0.051808,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751743
      },
      {
        "date": "2025-01-03",
        "close": 0.058537,
        "direction_boundary": 0.06217,
        "core_momentum": -0.058437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699483
      },
      {
        "date": "2025-01-10",
        "close": 0.06439,
        "direction_boundary": 0.050866,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70751
      },
      {
        "date": "2025-01-17",
        "close": 0.061463,
        "direction_boundary": 0.041447,
        "core_momentum": 0.48293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710644
      },
      {
        "date": "2025-01-24",
        "close": 0.060488,
        "direction_boundary": 0.039563,
        "core_momentum": 0.528903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711254
      },
      {
        "date": "2025-01-31",
        "close": 0.07122,
        "direction_boundary": 0.038621,
        "core_momentum": 0.844074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74414
      },
      {
        "date": "2025-02-07",
        "close": 0.068293,
        "direction_boundary": 0.039563,
        "core_momentum": 0.726184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735931
      },
      {
        "date": "2025-02-14",
        "close": 0.069268,
        "direction_boundary": 0.043331,
        "core_momentum": 0.598578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735106
      },
      {
        "date": "2025-02-21",
        "close": 0.077073,
        "direction_boundary": 0.040505,
        "core_momentum": 0.902802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71968
      },
      {
        "date": "2025-02-28",
        "close": 0.080976,
        "direction_boundary": 0.038621,
        "core_momentum": 1.096683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719644
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.039563,
        "core_momentum": 1.022091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720792
      },
      {
        "date": "2025-03-14",
        "close": 0.084878,
        "direction_boundary": 0.045214,
        "core_momentum": 0.87725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722824
      },
      {
        "date": "2025-03-21",
        "close": 0.091707,
        "direction_boundary": 0.042389,
        "core_momentum": 1.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661519
      },
      {
        "date": "2025-03-28",
        "close": 0.080976,
        "direction_boundary": 0.041447,
        "core_momentum": 0.953724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596789
      },
      {
        "date": "2025-04-04",
        "close": 0.079024,
        "direction_boundary": 0.044272,
        "core_momentum": 0.784966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599096
      },
      {
        "date": "2025-04-11",
        "close": 0.073171,
        "direction_boundary": 0.050866,
        "core_momentum": 0.438505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597806
      },
      {
        "date": "2025-04-18",
        "close": 0.074146,
        "direction_boundary": 0.050866,
        "core_momentum": 0.457673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594669
      },
      {
        "date": "2025-04-25",
        "close": 0.075122,
        "direction_boundary": 0.056518,
        "core_momentum": 0.329169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582837
      },
      {
        "date": "2025-05-02",
        "close": 0.080976,
        "direction_boundary": 0.059344,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579538
      },
      {
        "date": "2025-05-09",
        "close": 0.078049,
        "direction_boundary": 0.064996,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554278
      },
      {
        "date": "2025-05-16",
        "close": 0.074146,
        "direction_boundary": 0.070648,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561031
      },
      {
        "date": "2025-05-23",
        "close": 0.078049,
        "direction_boundary": 0.069706,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505861
      },
      {
        "date": "2025-05-30",
        "close": 0.075122,
        "direction_boundary": 0.059344,
        "core_momentum": 0.265874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504276
      },
      {
        "date": "2025-06-06",
        "close": 0.075122,
        "direction_boundary": 0.061228,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488406
      },
      {
        "date": "2025-06-13",
        "close": 0.077073,
        "direction_boundary": 0.058402,
        "core_momentum": 0.319698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488573
      },
      {
        "date": "2025-06-20",
        "close": 0.079024,
        "direction_boundary": 0.05275,
        "core_momentum": 0.498085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453346
      },
      {
        "date": "2025-06-27",
        "close": 0.087805,
        "direction_boundary": 0.06217,
        "core_momentum": 0.412337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461891
      },
      {
        "date": "2025-07-04",
        "close": 0.100488,
        "direction_boundary": 0.050866,
        "core_momentum": 0.975544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487928
      },
      {
        "date": "2025-07-11",
        "close": 0.101463,
        "direction_boundary": 0.053692,
        "core_momentum": 0.889723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47608
      },
      {
        "date": "2025-07-18",
        "close": 0.102439,
        "direction_boundary": 0.05275,
        "core_momentum": 0.941972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467269
      },
      {
        "date": "2025-07-25",
        "close": 0.15122,
        "direction_boundary": 0.05275,
        "core_momentum": 1.86673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690427
      },
      {
        "date": "2025-08-01",
        "close": 0.157073,
        "direction_boundary": 0.05275,
        "core_momentum": 1.977687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665344
      },
      {
        "date": "2025-08-08",
        "close": 0.154146,
        "direction_boundary": 0.058402,
        "core_momentum": 1.639396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661067
      },
      {
        "date": "2025-08-15",
        "close": 0.150244,
        "direction_boundary": 0.060286,
        "core_momentum": 1.492187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665422
      },
      {
        "date": "2025-08-22",
        "close": 0.170732,
        "direction_boundary": 0.05275,
        "core_momentum": 2.236626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670915
      },
      {
        "date": "2025-08-29",
        "close": 0.17561,
        "direction_boundary": 0.051808,
        "core_momentum": 2.389631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67037
      },
      {
        "date": "2025-09-05",
        "close": 0.163902,
        "direction_boundary": 0.052683,
        "core_momentum": 2.111098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682017
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.052683,
        "core_momentum": 2.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681038
      },
      {
        "date": "2025-09-19",
        "close": 0.168,
        "direction_boundary": 0.066341,
        "core_momentum": 1.532371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676968
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "direction_boundary": 0.052683,
        "core_momentum": 2.074996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648966
      },
      {
        "date": "2025-10-03",
        "close": 0.163,
        "direction_boundary": 0.052683,
        "core_momentum": 2.093977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645531
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.058537,
        "core_momentum": 1.733314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631501
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "direction_boundary": 0.056585,
        "core_momentum": 1.880622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631259
      },
      {
        "date": "2025-10-24",
        "close": 0.168,
        "direction_boundary": 0.052683,
        "core_momentum": 2.188884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630771
      },
      {
        "date": "2025-10-31",
        "close": 0.161,
        "direction_boundary": 0.049756,
        "core_momentum": 2.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635398
      },
      {
        "date": "2025-11-07",
        "close": 0.163,
        "direction_boundary": 0.057561,
        "core_momentum": 1.831778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629238
      },
      {
        "date": "2025-11-14",
        "close": 0.162,
        "direction_boundary": 0.058537,
        "core_momentum": 1.76748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620872
      },
      {
        "date": "2025-11-21",
        "close": 0.158,
        "direction_boundary": 0.049756,
        "core_momentum": 2.175496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624656
      },
      {
        "date": "2025-11-28",
        "close": 0.154,
        "direction_boundary": 0.053659,
        "core_momentum": 1.869975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622263
      },
      {
        "date": "2025-12-05",
        "close": 0.153,
        "direction_boundary": 0.049756,
        "core_momentum": 2.075006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622906
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "direction_boundary": 0.050732,
        "core_momentum": 2.114405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622936
      },
      {
        "date": "2025-12-19",
        "close": 0.152,
        "direction_boundary": 0.058537,
        "core_momentum": 1.596648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629699
      },
      {
        "date": "2025-12-26",
        "close": 0.152,
        "direction_boundary": 0.05561,
        "core_momentum": 1.733321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61973
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.058537,
        "core_momentum": 1.647898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597612
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "direction_boundary": 0.06439,
        "core_momentum": 1.391676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598408
      },
      {
        "date": "2026-01-16",
        "close": 0.153,
        "direction_boundary": 0.061463,
        "core_momentum": 1.489303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599172
      },
      {
        "date": "2026-01-23",
        "close": 0.153,
        "direction_boundary": 0.060488,
        "core_momentum": 1.529427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2026-01-30",
        "close": 0.161,
        "direction_boundary": 0.07122,
        "core_momentum": 1.260601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "direction_boundary": 0.068293,
        "core_momentum": 1.313561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.069268,
        "core_momentum": 1.237686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263954
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.077073,
        "core_momentum": 1.01108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190642
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.080976,
        "core_momentum": 0.914147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185141
      },
      {
        "date": "2026-03-06",
        "close": 0.149,
        "direction_boundary": 0.08,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168443
      },
      {
        "date": "2026-03-13",
        "close": 0.143,
        "direction_boundary": 0.084878,
        "core_momentum": 0.684771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175461
      },
      {
        "date": "2026-03-20",
        "close": 0.143,
        "direction_boundary": 0.091707,
        "core_momentum": 0.559314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172382
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.080976,
        "core_momentum": 0.728907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168308
      },
      {
        "date": "2026-04-03",
        "close": 0.138,
        "direction_boundary": 0.079024,
        "core_momentum": 0.746305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167846
      },
      {
        "date": "2026-04-10",
        "close": 0.138,
        "direction_boundary": 0.073171,
        "core_momentum": 0.885993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167126
      },
      {
        "date": "2026-04-17",
        "close": 0.141,
        "direction_boundary": 0.074146,
        "core_momentum": 0.901653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168024
      },
      {
        "date": "2026-04-24",
        "close": 0.142,
        "direction_boundary": 0.075122,
        "core_momentum": 0.890259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161086
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.080976,
        "core_momentum": 0.852401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173561
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.078049,
        "core_momentum": 0.793745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194792
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "direction_boundary": 0.074146,
        "core_momentum": 0.834219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197419
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "direction_boundary": 0.078049,
        "core_momentum": 0.742495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195829
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "direction_boundary": 0.075122,
        "core_momentum": 0.757142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196769
      },
      {
        "date": "2026-06-05",
        "close": 0.131,
        "direction_boundary": 0.075122,
        "core_momentum": 0.74383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196781
      },
      {
        "date": "2026-06-12",
        "close": 0.113,
        "direction_boundary": 0.077073,
        "core_momentum": 0.466142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27122
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "direction_boundary": 0.079024,
        "core_momentum": 0.746305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397971
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 0.087805,
        "core_momentum": 0.537498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398727
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.100488,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401434
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "direction_boundary": 0.101463,
        "core_momentum": 0.300967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408606
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "direction_boundary": 0.102439,
        "core_momentum": 0.288572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408687
      },
      {
        "date": "2026-07-24",
        "close": 0.129,
        "direction_boundary": 0.15122,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2026-07-31",
        "close": 0.132,
        "direction_boundary": 0.157073,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403221
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "direction_boundary": 0.154146,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.066839,
        "volume": 26800
      },
      {
        "date": "2023-08-25",
        "close": 0.064054,
        "volume": 102200
      },
      {
        "date": "2023-09-01",
        "close": 0.060341,
        "volume": 73600
      },
      {
        "date": "2023-09-08",
        "close": 0.065938,
        "volume": 20700
      },
      {
        "date": "2023-09-15",
        "close": 0.063112,
        "volume": 63200
      },
      {
        "date": "2023-09-22",
        "close": 0.053692,
        "volume": 31900
      },
      {
        "date": "2023-09-29",
        "close": 0.056518,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 0.056518,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 0.05746,
        "volume": 31000
      },
      {
        "date": "2023-10-20",
        "close": 0.05746,
        "volume": 30400
      },
      {
        "date": "2023-10-27",
        "close": 0.054634,
        "volume": 66900
      },
      {
        "date": "2023-11-03",
        "close": 0.064054,
        "volume": 927900
      },
      {
        "date": "2023-11-10",
        "close": 0.054634,
        "volume": 148500
      },
      {
        "date": "2023-11-17",
        "close": 0.054634,
        "volume": 58400
      },
      {
        "date": "2023-11-24",
        "close": 0.054634,
        "volume": 141700
      },
      {
        "date": "2023-12-01",
        "close": 0.046156,
        "volume": 367200
      },
      {
        "date": "2023-12-08",
        "close": 0.047098,
        "volume": 73600
      },
      {
        "date": "2023-12-15",
        "close": 0.048982,
        "volume": 149500
      },
      {
        "date": "2023-12-22",
        "close": 0.048982,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.051808,
        "volume": 27500
      },
      {
        "date": "2024-01-05",
        "close": 0.06217,
        "volume": 50900
      },
      {
        "date": "2024-01-12",
        "close": 0.050866,
        "volume": 31700
      },
      {
        "date": "2024-01-19",
        "close": 0.041447,
        "volume": 112300
      },
      {
        "date": "2024-01-26",
        "close": 0.039563,
        "volume": 171500
      },
      {
        "date": "2024-02-02",
        "close": 0.038621,
        "volume": 31900
      },
      {
        "date": "2024-02-09",
        "close": 0.039563,
        "volume": 10100
      },
      {
        "date": "2024-02-16",
        "close": 0.043331,
        "volume": 1368100
      },
      {
        "date": "2024-02-23",
        "close": 0.040505,
        "volume": 689300
      },
      {
        "date": "2024-03-01",
        "close": 0.038621,
        "volume": 69000
      },
      {
        "date": "2024-03-08",
        "close": 0.039563,
        "volume": 75900
      },
      {
        "date": "2024-03-15",
        "close": 0.045214,
        "volume": 160800
      },
      {
        "date": "2024-03-22",
        "close": 0.042389,
        "volume": 902300
      },
      {
        "date": "2024-03-29",
        "close": 0.041447,
        "volume": 195300
      },
      {
        "date": "2024-04-05",
        "close": 0.044272,
        "volume": 438100
      },
      {
        "date": "2024-04-12",
        "close": 0.050866,
        "volume": 314900
      },
      {
        "date": "2024-04-19",
        "close": 0.050866,
        "volume": 2975900
      },
      {
        "date": "2024-04-26",
        "close": 0.056518,
        "volume": 812400
      },
      {
        "date": "2024-05-03",
        "close": 0.059344,
        "volume": 1613800
      },
      {
        "date": "2024-05-10",
        "close": 0.064996,
        "volume": 1351300
      },
      {
        "date": "2024-05-17",
        "close": 0.070648,
        "volume": 857700
      },
      {
        "date": "2024-05-24",
        "close": 0.069706,
        "volume": 574300
      },
      {
        "date": "2024-05-31",
        "close": 0.059344,
        "volume": 44600
      },
      {
        "date": "2024-06-07",
        "close": 0.061228,
        "volume": 137300
      },
      {
        "date": "2024-06-14",
        "close": 0.058402,
        "volume": 195600
      },
      {
        "date": "2024-06-21",
        "close": 0.05275,
        "volume": 144400
      },
      {
        "date": "2024-06-28",
        "close": 0.06217,
        "volume": 102300
      },
      {
        "date": "2024-07-05",
        "close": 0.050866,
        "volume": 840400
      },
      {
        "date": "2024-07-12",
        "close": 0.053692,
        "volume": 147700
      },
      {
        "date": "2024-07-19",
        "close": 0.05275,
        "volume": 39800
      },
      {
        "date": "2024-07-26",
        "close": 0.05275,
        "volume": 125200
      },
      {
        "date": "2024-08-02",
        "close": 0.05275,
        "volume": 78200
      },
      {
        "date": "2024-08-09",
        "close": 0.058402,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 0.060286,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 0.05275,
        "volume": 104300
      },
      {
        "date": "2024-08-30",
        "close": 0.051808,
        "volume": 68600
      },
      {
        "date": "2024-09-06",
        "close": 0.052683,
        "volume": 175600
      },
      {
        "date": "2024-09-13",
        "close": 0.052683,
        "volume": 75600
      },
      {
        "date": "2024-09-20",
        "close": 0.066341,
        "volume": 165300
      },
      {
        "date": "2024-09-27",
        "close": 0.052683,
        "volume": 23600
      },
      {
        "date": "2024-10-04",
        "close": 0.052683,
        "volume": 136400
      },
      {
        "date": "2024-10-11",
        "close": 0.058537,
        "volume": 114000
      },
      {
        "date": "2024-10-18",
        "close": 0.056585,
        "volume": 208700
      },
      {
        "date": "2024-10-25",
        "close": 0.052683,
        "volume": 352100
      },
      {
        "date": "2024-11-01",
        "close": 0.049756,
        "volume": 184900
      },
      {
        "date": "2024-11-08",
        "close": 0.057561,
        "volume": 105000
      },
      {
        "date": "2024-11-15",
        "close": 0.058537,
        "volume": 53700
      },
      {
        "date": "2024-11-22",
        "close": 0.049756,
        "volume": 129800
      },
      {
        "date": "2024-11-29",
        "close": 0.053659,
        "volume": 50500
      },
      {
        "date": "2024-12-06",
        "close": 0.049756,
        "volume": 170800
      },
      {
        "date": "2024-12-13",
        "close": 0.050732,
        "volume": 597100
      },
      {
        "date": "2024-12-20",
        "close": 0.058537,
        "volume": 238800
      },
      {
        "date": "2024-12-27",
        "close": 0.05561,
        "volume": 27500
      },
      {
        "date": "2025-01-03",
        "close": 0.058537,
        "volume": 733900
      },
      {
        "date": "2025-01-10",
        "close": 0.06439,
        "volume": 3331300
      },
      {
        "date": "2025-01-17",
        "close": 0.061463,
        "volume": 811600
      },
      {
        "date": "2025-01-24",
        "close": 0.060488,
        "volume": 219000
      },
      {
        "date": "2025-01-31",
        "close": 0.07122,
        "volume": 2319000
      },
      {
        "date": "2025-02-07",
        "close": 0.068293,
        "volume": 837400
      },
      {
        "date": "2025-02-14",
        "close": 0.069268,
        "volume": 1903000
      },
      {
        "date": "2025-02-21",
        "close": 0.077073,
        "volume": 3170500
      },
      {
        "date": "2025-02-28",
        "close": 0.080976,
        "volume": 4039700
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 2564600
      },
      {
        "date": "2025-03-14",
        "close": 0.084878,
        "volume": 2230000
      },
      {
        "date": "2025-03-21",
        "close": 0.091707,
        "volume": 30500
      },
      {
        "date": "2025-03-28",
        "close": 0.080976,
        "volume": 220600
      },
      {
        "date": "2025-04-04",
        "close": 0.079024,
        "volume": 804200
      },
      {
        "date": "2025-04-11",
        "close": 0.073171,
        "volume": 809900
      },
      {
        "date": "2025-04-18",
        "close": 0.074146,
        "volume": 441300
      },
      {
        "date": "2025-04-25",
        "close": 0.075122,
        "volume": 323600
      },
      {
        "date": "2025-05-02",
        "close": 0.080976,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 0.078049,
        "volume": 54000
      },
      {
        "date": "2025-05-16",
        "close": 0.074146,
        "volume": 233200
      },
      {
        "date": "2025-05-23",
        "close": 0.078049,
        "volume": 618100
      },
      {
        "date": "2025-05-30",
        "close": 0.075122,
        "volume": 488700
      },
      {
        "date": "2025-06-06",
        "close": 0.075122,
        "volume": 15100
      },
      {
        "date": "2025-06-13",
        "close": 0.077073,
        "volume": 205300
      },
      {
        "date": "2025-06-20",
        "close": 0.079024,
        "volume": 479100
      },
      {
        "date": "2025-06-27",
        "close": 0.087805,
        "volume": 191300
      },
      {
        "date": "2025-07-04",
        "close": 0.100488,
        "volume": 2528200
      },
      {
        "date": "2025-07-11",
        "close": 0.101463,
        "volume": 1144700
      },
      {
        "date": "2025-07-18",
        "close": 0.102439,
        "volume": 2105200
      },
      {
        "date": "2025-07-25",
        "close": 0.15122,
        "volume": 10902800
      },
      {
        "date": "2025-08-01",
        "close": 0.157073,
        "volume": 16557400
      },
      {
        "date": "2025-08-08",
        "close": 0.154146,
        "volume": 2555400
      },
      {
        "date": "2025-08-15",
        "close": 0.150244,
        "volume": 1270800
      },
      {
        "date": "2025-08-22",
        "close": 0.170732,
        "volume": 13371200
      },
      {
        "date": "2025-08-29",
        "close": 0.17561,
        "volume": 7808300
      },
      {
        "date": "2025-09-05",
        "close": 0.163902,
        "volume": 5182300
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 1785000
      },
      {
        "date": "2025-09-19",
        "close": 0.168,
        "volume": 2708700
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "volume": 1924000
      },
      {
        "date": "2025-10-03",
        "close": 0.163,
        "volume": 1354700
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 1444700
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "volume": 425100
      },
      {
        "date": "2025-10-24",
        "close": 0.168,
        "volume": 982100
      },
      {
        "date": "2025-10-31",
        "close": 0.161,
        "volume": 1169600
      },
      {
        "date": "2025-11-07",
        "close": 0.163,
        "volume": 852600
      },
      {
        "date": "2025-11-14",
        "close": 0.162,
        "volume": 1776000
      },
      {
        "date": "2025-11-21",
        "close": 0.158,
        "volume": 210600
      },
      {
        "date": "2025-11-28",
        "close": 0.154,
        "volume": 497600
      },
      {
        "date": "2025-12-05",
        "close": 0.153,
        "volume": 230800
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "volume": 229400
      },
      {
        "date": "2025-12-19",
        "close": 0.152,
        "volume": 616300
      },
      {
        "date": "2025-12-26",
        "close": 0.152,
        "volume": 397700
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 292600
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "volume": 1585200
      },
      {
        "date": "2026-01-16",
        "close": 0.153,
        "volume": 832000
      },
      {
        "date": "2026-01-23",
        "close": 0.153,
        "volume": 926600
      },
      {
        "date": "2026-01-30",
        "close": 0.161,
        "volume": 1675100
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "volume": 1569000
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 1429100
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 441200
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 163200
      },
      {
        "date": "2026-03-06",
        "close": 0.149,
        "volume": 830500
      },
      {
        "date": "2026-03-13",
        "close": 0.143,
        "volume": 170000
      },
      {
        "date": "2026-03-20",
        "close": 0.143,
        "volume": 49300
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 47000
      },
      {
        "date": "2026-04-03",
        "close": 0.138,
        "volume": 86700
      },
      {
        "date": "2026-04-10",
        "close": 0.138,
        "volume": 33300
      },
      {
        "date": "2026-04-17",
        "close": 0.141,
        "volume": 177900
      },
      {
        "date": "2026-04-24",
        "close": 0.142,
        "volume": 527200
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 232900
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 225000
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "volume": 280700
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "volume": 108500
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "volume": 463800
      },
      {
        "date": "2026-06-05",
        "close": 0.131,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.138,
        "volume": 120100
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 199900
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 126800
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "volume": 107400
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "volume": 245700
      },
      {
        "date": "2026-07-24",
        "close": 0.129,
        "volume": 24200
      },
      {
        "date": "2026-07-31",
        "close": 0.132,
        "volume": 285400
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "volume": 1372500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1408,
      "fair_value": 0.091956,
      "market_activity": -19.720218,
      "market_dynamics": -0.073604,
      "relative_strength": -30.620791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044938,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036409,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.035721
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.120686
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.016956
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.036359
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.050008
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03876
      }
    ]
  }
}