{
  "ticker": {
    "uuid": "3a7bd1a2-a84a-498b-960e-1a7fa4a85b9d",
    "symbol": "600056",
    "name": "China Meheco Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06114,
    "boundary_margin": -0.150178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278859,
    "volatility_stability": 0.9764,
    "risk_context": 0.3586,
    "current_regime": {
      "move": -0.058547,
      "interruption": 0.114219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.747342,
        "direction_boundary": 14.239745,
        "core_momentum": -0.104805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243739
      },
      {
        "date": "2023-08-04",
        "close": 12.737662,
        "direction_boundary": 14.220607,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243709
      },
      {
        "date": "2023-08-11",
        "close": 13.047392,
        "direction_boundary": 13.885667,
        "core_momentum": -0.06037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246187
      },
      {
        "date": "2023-08-18",
        "close": 12.582798,
        "direction_boundary": 12.718161,
        "core_momentum": -0.010643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2023-08-25",
        "close": 11.769754,
        "direction_boundary": 13.100949,
        "core_momentum": -0.101611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2023-09-01",
        "close": 12.040769,
        "direction_boundary": 12.746869,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2023-09-08",
        "close": 11.798792,
        "direction_boundary": 12.306663,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2023-09-15",
        "close": 11.973014,
        "direction_boundary": 12.545905,
        "core_momentum": -0.045664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2023-09-22",
        "close": 11.895582,
        "direction_boundary": 12.612893,
        "core_momentum": -0.056871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196997
      },
      {
        "date": "2023-09-29",
        "close": 11.982695,
        "direction_boundary": 11.818605,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195551
      },
      {
        "date": "2023-10-27",
        "close": 11.469703,
        "direction_boundary": 12.096128,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2023-11-03",
        "close": 11.450345,
        "direction_boundary": 12.01,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2023-11-10",
        "close": 11.711679,
        "direction_boundary": 11.6942,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213928
      },
      {
        "date": "2023-11-17",
        "close": 11.663284,
        "direction_boundary": 14.11534,
        "core_momentum": -0.173716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194361
      },
      {
        "date": "2023-11-24",
        "close": 11.953658,
        "direction_boundary": 14.096199,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2023-12-01",
        "close": 11.682642,
        "direction_boundary": 15.742193,
        "core_momentum": -0.257877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2023-12-08",
        "close": 11.130936,
        "direction_boundary": 15.646495,
        "core_momentum": -0.288599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2023-12-15",
        "close": 11.08254,
        "direction_boundary": 15.407251,
        "core_momentum": -0.280693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2023-12-22",
        "close": 10.685698,
        "direction_boundary": 15.72305,
        "core_momentum": -0.32038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2023-12-29",
        "close": 10.811526,
        "direction_boundary": 19.426533,
        "core_momentum": -0.443466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2024-01-05",
        "close": 10.676019,
        "direction_boundary": 17.503021,
        "core_momentum": -0.390047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2024-01-12",
        "close": 10.356609,
        "direction_boundary": 16.488628,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2024-01-19",
        "close": 10.04688,
        "direction_boundary": 15.665634,
        "core_momentum": -0.358668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2024-01-26",
        "close": 11.092218,
        "direction_boundary": 14.574687,
        "core_momentum": -0.23894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2024-02-02",
        "close": 10.085596,
        "direction_boundary": 14.584255,
        "core_momentum": -0.30846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282604
      },
      {
        "date": "2024-02-09",
        "close": 10.898638,
        "direction_boundary": 14.584255,
        "core_momentum": -0.252712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2024-02-23",
        "close": 11.034144,
        "direction_boundary": 14.316304,
        "core_momentum": -0.22926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2024-03-01",
        "close": 10.956712,
        "direction_boundary": 15.675204,
        "core_momentum": -0.301016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2024-03-08",
        "close": 10.76313,
        "direction_boundary": 14.813929,
        "core_momentum": -0.273445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289522
      },
      {
        "date": "2024-03-15",
        "close": 10.937354,
        "direction_boundary": 15.034033,
        "core_momentum": -0.272494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288455
      },
      {
        "date": "2024-03-22",
        "close": 10.743773,
        "direction_boundary": 13.990932,
        "core_momentum": -0.23209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288193
      },
      {
        "date": "2024-03-29",
        "close": 10.656661,
        "direction_boundary": 13.655993,
        "core_momentum": -0.219635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2024-04-05",
        "close": 10.676019,
        "direction_boundary": 13.455029,
        "core_momentum": -0.206541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2024-04-12",
        "close": 10.230781,
        "direction_boundary": 13.129658,
        "core_momentum": -0.220788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291473
      },
      {
        "date": "2024-04-19",
        "close": 10.821206,
        "direction_boundary": 13.474168,
        "core_momentum": -0.196892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302172
      },
      {
        "date": "2024-04-26",
        "close": 10.627624,
        "direction_boundary": 13.148798,
        "core_momentum": -0.191742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279939
      },
      {
        "date": "2024-05-03",
        "close": 10.76313,
        "direction_boundary": 12.928694,
        "core_momentum": -0.167501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278598
      },
      {
        "date": "2024-05-10",
        "close": 10.966391,
        "direction_boundary": 13.617714,
        "core_momentum": -0.194697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28014
      },
      {
        "date": "2024-05-17",
        "close": 10.830883,
        "direction_boundary": 13.41675,
        "core_momentum": -0.192734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278285
      },
      {
        "date": "2024-05-24",
        "close": 10.521154,
        "direction_boundary": 14.201467,
        "core_momentum": -0.25915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280615
      },
      {
        "date": "2024-05-31",
        "close": 10.511474,
        "direction_boundary": 13.818678,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2024-06-07",
        "close": 10.385646,
        "direction_boundary": 13.234924,
        "core_momentum": -0.215285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276635
      },
      {
        "date": "2024-06-14",
        "close": 10.346931,
        "direction_boundary": 13.120088,
        "core_momentum": -0.211367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2024-06-21",
        "close": 10.066236,
        "direction_boundary": 12.871275,
        "core_momentum": -0.21793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2024-06-28",
        "close": 9.999479,
        "direction_boundary": 12.986112,
        "core_momentum": -0.229987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267404
      },
      {
        "date": "2024-07-05",
        "close": 9.930312,
        "direction_boundary": 12.641603,
        "core_momentum": -0.214474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2024-07-12",
        "close": 10.029121,
        "direction_boundary": 12.563439,
        "core_momentum": -0.201722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266915
      },
      {
        "date": "2024-07-19",
        "close": 10.039003,
        "direction_boundary": 12.486007,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2024-07-26",
        "close": 10.048883,
        "direction_boundary": 12.486007,
        "core_momentum": -0.195188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260497
      },
      {
        "date": "2024-08-02",
        "close": 10.286025,
        "direction_boundary": 12.611835,
        "core_momentum": -0.184415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2024-08-09",
        "close": 10.414477,
        "direction_boundary": 12.747342,
        "core_momentum": -0.183008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177425
      },
      {
        "date": "2024-08-16",
        "close": 10.404596,
        "direction_boundary": 12.737662,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2024-08-23",
        "close": 9.930312,
        "direction_boundary": 13.047392,
        "core_momentum": -0.238904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2024-08-30",
        "close": 10.019241,
        "direction_boundary": 12.582798,
        "core_momentum": -0.203735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2024-09-06",
        "close": 9.910551,
        "direction_boundary": 11.769754,
        "core_momentum": -0.157964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2024-09-13",
        "close": 9.584481,
        "direction_boundary": 12.040769,
        "core_momentum": -0.203998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2024-09-20",
        "close": 9.653648,
        "direction_boundary": 11.798792,
        "core_momentum": -0.18181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2024-09-27",
        "close": 10.65398,
        "direction_boundary": 11.973014,
        "core_momentum": -0.110167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2024-10-04",
        "close": 11.53521,
        "direction_boundary": 11.895582,
        "core_momentum": -0.030295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236456
      },
      {
        "date": "2024-10-11",
        "close": 10.970826,
        "direction_boundary": 11.982695,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239585
      },
      {
        "date": "2024-10-18",
        "close": 10.901516,
        "direction_boundary": 12.214993,
        "core_momentum": -0.10753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22706
      },
      {
        "date": "2024-10-25",
        "close": 11.198561,
        "direction_boundary": 11.218047,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22835
      },
      {
        "date": "2024-11-01",
        "close": 11.287673,
        "direction_boundary": 11.469703,
        "core_momentum": -0.015871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228002
      },
      {
        "date": "2024-11-08",
        "close": 11.703534,
        "direction_boundary": 11.450345,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231843
      },
      {
        "date": "2024-11-15",
        "close": 12.07979,
        "direction_boundary": 11.711679,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2024-11-22",
        "close": 11.60452,
        "direction_boundary": 11.663284,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237844
      },
      {
        "date": "2024-11-29",
        "close": 11.67383,
        "direction_boundary": 11.953658,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237764
      },
      {
        "date": "2024-12-06",
        "close": 11.703534,
        "direction_boundary": 11.682642,
        "core_momentum": 0.001788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2024-12-13",
        "close": 11.941171,
        "direction_boundary": 11.130936,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237279
      },
      {
        "date": "2024-12-20",
        "close": 11.555014,
        "direction_boundary": 11.08254,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2024-12-27",
        "close": 11.33718,
        "direction_boundary": 10.685698,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2025-01-03",
        "close": 10.564866,
        "direction_boundary": 10.811526,
        "core_momentum": -0.022815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262163
      },
      {
        "date": "2025-01-10",
        "close": 10.396542,
        "direction_boundary": 10.676019,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263144
      },
      {
        "date": "2025-01-17",
        "close": 10.614373,
        "direction_boundary": 10.356609,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264506
      },
      {
        "date": "2025-01-24",
        "close": 10.545062,
        "direction_boundary": 10.04688,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264779
      },
      {
        "date": "2025-01-31",
        "close": 10.475753,
        "direction_boundary": 11.092218,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263172
      },
      {
        "date": "2025-02-07",
        "close": 10.832206,
        "direction_boundary": 10.085596,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266641
      },
      {
        "date": "2025-02-14",
        "close": 10.941122,
        "direction_boundary": 10.898638,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266871
      },
      {
        "date": "2025-02-21",
        "close": 10.733191,
        "direction_boundary": 11.034144,
        "core_momentum": -0.027275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259485
      },
      {
        "date": "2025-02-28",
        "close": 10.495556,
        "direction_boundary": 10.956712,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261678
      },
      {
        "date": "2025-03-07",
        "close": 10.465851,
        "direction_boundary": 10.76313,
        "core_momentum": -0.02762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261133
      },
      {
        "date": "2025-03-14",
        "close": 10.693585,
        "direction_boundary": 10.937354,
        "core_momentum": -0.022288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257265
      },
      {
        "date": "2025-03-21",
        "close": 10.545062,
        "direction_boundary": 10.743773,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258448
      },
      {
        "date": "2025-03-28",
        "close": 10.584668,
        "direction_boundary": 10.656661,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219037
      },
      {
        "date": "2025-04-04",
        "close": 10.535162,
        "direction_boundary": 10.676019,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186442
      },
      {
        "date": "2025-04-11",
        "close": 9.970778,
        "direction_boundary": 10.230781,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2025-04-18",
        "close": 9.980679,
        "direction_boundary": 10.821206,
        "core_momentum": -0.077674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-04-25",
        "close": 10.010384,
        "direction_boundary": 10.627624,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2025-05-02",
        "close": 10.040089,
        "direction_boundary": 10.76313,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2025-05-09",
        "close": 10.099497,
        "direction_boundary": 10.966391,
        "core_momentum": -0.07905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2025-05-16",
        "close": 10.366837,
        "direction_boundary": 10.830883,
        "core_momentum": -0.042845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-05-23",
        "close": 10.267822,
        "direction_boundary": 10.521154,
        "core_momentum": -0.024078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165631
      },
      {
        "date": "2025-05-30",
        "close": 10.38664,
        "direction_boundary": 10.511474,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166522
      },
      {
        "date": "2025-06-06",
        "close": 10.406443,
        "direction_boundary": 10.385646,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16647
      },
      {
        "date": "2025-06-13",
        "close": 10.327231,
        "direction_boundary": 10.346931,
        "core_momentum": -0.001904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2025-06-20",
        "close": 10.119301,
        "direction_boundary": 10.066236,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159357
      },
      {
        "date": "2025-06-27",
        "close": 10.25792,
        "direction_boundary": 9.999479,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160077
      },
      {
        "date": "2025-07-04",
        "close": 10.38664,
        "direction_boundary": 9.930312,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129335
      },
      {
        "date": "2025-07-11",
        "close": 10.522058,
        "direction_boundary": 10.029121,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128679
      },
      {
        "date": "2025-07-18",
        "close": 10.661821,
        "direction_boundary": 10.039003,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126713
      },
      {
        "date": "2025-07-25",
        "close": 10.831532,
        "direction_boundary": 10.048883,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128123
      },
      {
        "date": "2025-08-01",
        "close": 11.06114,
        "direction_boundary": 10.286025,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130523
      },
      {
        "date": "2025-08-08",
        "close": 10.841514,
        "direction_boundary": 10.414477,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125813
      },
      {
        "date": "2025-08-15",
        "close": 10.851497,
        "direction_boundary": 10.404596,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125001
      },
      {
        "date": "2025-08-22",
        "close": 10.981276,
        "direction_boundary": 9.930312,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123031
      },
      {
        "date": "2025-08-29",
        "close": 10.841514,
        "direction_boundary": 10.019241,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12009
      },
      {
        "date": "2025-09-05",
        "close": 10.751668,
        "direction_boundary": 9.910551,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120702
      },
      {
        "date": "2025-09-12",
        "close": 10.851497,
        "direction_boundary": 9.584481,
        "core_momentum": 0.132195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117696
      },
      {
        "date": "2025-09-19",
        "close": 11.53034,
        "direction_boundary": 9.653648,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142225
      },
      {
        "date": "2025-09-26",
        "close": 11.13,
        "direction_boundary": 10.65398,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152042
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "direction_boundary": 11.53521,
        "core_momentum": -0.033394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151743
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "direction_boundary": 10.970826,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "direction_boundary": 10.901516,
        "core_momentum": 0.00353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2025-10-24",
        "close": 11.04,
        "direction_boundary": 11.198561,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138104
      },
      {
        "date": "2025-10-31",
        "close": 11.28,
        "direction_boundary": 11.287673,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140265
      },
      {
        "date": "2025-11-07",
        "close": 11.33,
        "direction_boundary": 11.703534,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14025
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "direction_boundary": 12.07979,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140804
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 11.60452,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187162
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "direction_boundary": 11.67383,
        "core_momentum": -0.076567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186816
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "direction_boundary": 11.703534,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187605
      },
      {
        "date": "2025-12-12",
        "close": 10.63,
        "direction_boundary": 11.941171,
        "core_momentum": -0.109803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191701
      },
      {
        "date": "2025-12-19",
        "close": 10.63,
        "direction_boundary": 11.555014,
        "core_momentum": -0.080053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189208
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 11.33718,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189852
      },
      {
        "date": "2026-01-02",
        "close": 10.33,
        "direction_boundary": 10.564866,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "direction_boundary": 10.396542,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200068
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 10.614373,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "direction_boundary": 10.545062,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201055
      },
      {
        "date": "2026-01-30",
        "close": 10.87,
        "direction_boundary": 10.475753,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199536
      },
      {
        "date": "2026-02-06",
        "close": 10.78,
        "direction_boundary": 10.832206,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197913
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "direction_boundary": 10.941122,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200098
      },
      {
        "date": "2026-02-27",
        "close": 10.66,
        "direction_boundary": 10.733191,
        "core_momentum": -0.006819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199913
      },
      {
        "date": "2026-03-06",
        "close": 10.49,
        "direction_boundary": 10.495556,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200345
      },
      {
        "date": "2026-03-13",
        "close": 10.59,
        "direction_boundary": 10.465851,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200613
      },
      {
        "date": "2026-03-20",
        "close": 10.22,
        "direction_boundary": 10.693585,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "direction_boundary": 10.545062,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184693
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "direction_boundary": 10.584668,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2026-04-10",
        "close": 10.97,
        "direction_boundary": 10.535162,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273184
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "direction_boundary": 9.970778,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274419
      },
      {
        "date": "2026-04-24",
        "close": 10.341516,
        "direction_boundary": 9.980679,
        "core_momentum": 0.036154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274804
      },
      {
        "date": "2026-05-01",
        "close": 10.272109,
        "direction_boundary": 10.010384,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274383
      },
      {
        "date": "2026-05-08",
        "close": 10.242364,
        "direction_boundary": 10.040089,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272142
      },
      {
        "date": "2026-05-15",
        "close": 9.98457,
        "direction_boundary": 10.099497,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273512
      },
      {
        "date": "2026-05-22",
        "close": 9.756521,
        "direction_boundary": 10.366837,
        "core_momentum": -0.058872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2026-05-29",
        "close": 9.816011,
        "direction_boundary": 10.267822,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246141
      },
      {
        "date": "2026-06-05",
        "close": 9.42932,
        "direction_boundary": 10.38664,
        "core_momentum": -0.092168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2026-06-12",
        "close": 9.072374,
        "direction_boundary": 10.406443,
        "core_momentum": -0.128196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2026-06-19",
        "close": 9.012884,
        "direction_boundary": 10.327231,
        "core_momentum": -0.12727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2026-06-26",
        "close": 8.58,
        "direction_boundary": 10.119301,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "direction_boundary": 10.25792,
        "core_momentum": -0.110931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275284
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "direction_boundary": 10.38664,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275042
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "direction_boundary": 10.522058,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 10.661821,
        "core_momentum": -0.137108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 10.831532,
        "core_momentum": -0.117392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279399
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "direction_boundary": 11.06114,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.747342,
        "volume": 68316264
      },
      {
        "date": "2023-08-04",
        "close": 12.737662,
        "volume": 78602624
      },
      {
        "date": "2023-08-11",
        "close": 13.047392,
        "volume": 161984772
      },
      {
        "date": "2023-08-18",
        "close": 12.582798,
        "volume": 214892002
      },
      {
        "date": "2023-08-25",
        "close": 11.769754,
        "volume": 89534646
      },
      {
        "date": "2023-09-01",
        "close": 12.040769,
        "volume": 73944798
      },
      {
        "date": "2023-09-08",
        "close": 11.798792,
        "volume": 45782365
      },
      {
        "date": "2023-09-15",
        "close": 11.973014,
        "volume": 51177092
      },
      {
        "date": "2023-09-22",
        "close": 11.895582,
        "volume": 49295111
      },
      {
        "date": "2023-09-29",
        "close": 11.982695,
        "volume": 50948846
      },
      {
        "date": "2023-10-13",
        "close": 12.214993,
        "volume": 83963841
      },
      {
        "date": "2023-10-20",
        "close": 11.218047,
        "volume": 80304845
      },
      {
        "date": "2023-10-27",
        "close": 11.469703,
        "volume": 56836633
      },
      {
        "date": "2023-11-03",
        "close": 11.450345,
        "volume": 49892915
      },
      {
        "date": "2023-11-10",
        "close": 11.711679,
        "volume": 62606654
      },
      {
        "date": "2023-11-17",
        "close": 11.663284,
        "volume": 46171586
      },
      {
        "date": "2023-11-24",
        "close": 11.953658,
        "volume": 69839347
      },
      {
        "date": "2023-12-01",
        "close": 11.682642,
        "volume": 77727566
      },
      {
        "date": "2023-12-08",
        "close": 11.130936,
        "volume": 51747984
      },
      {
        "date": "2023-12-15",
        "close": 11.08254,
        "volume": 58033940
      },
      {
        "date": "2023-12-22",
        "close": 10.685698,
        "volume": 43628132
      },
      {
        "date": "2023-12-29",
        "close": 10.811526,
        "volume": 34529228
      },
      {
        "date": "2024-01-05",
        "close": 10.676019,
        "volume": 29704855
      },
      {
        "date": "2024-01-12",
        "close": 10.356609,
        "volume": 35277945
      },
      {
        "date": "2024-01-19",
        "close": 10.04688,
        "volume": 34526910
      },
      {
        "date": "2024-01-26",
        "close": 11.092218,
        "volume": 115473158
      },
      {
        "date": "2024-02-02",
        "close": 10.085596,
        "volume": 143459673
      },
      {
        "date": "2024-02-09",
        "close": 10.898638,
        "volume": 118727872
      },
      {
        "date": "2024-02-23",
        "close": 11.034144,
        "volume": 117113052
      },
      {
        "date": "2024-03-01",
        "close": 10.956712,
        "volume": 109434051
      },
      {
        "date": "2024-03-08",
        "close": 10.76313,
        "volume": 81608946
      },
      {
        "date": "2024-03-15",
        "close": 10.937354,
        "volume": 79464096
      },
      {
        "date": "2024-03-22",
        "close": 10.743773,
        "volume": 64527273
      },
      {
        "date": "2024-03-29",
        "close": 10.656661,
        "volume": 39608338
      },
      {
        "date": "2024-04-05",
        "close": 10.676019,
        "volume": 24203136
      },
      {
        "date": "2024-04-12",
        "close": 10.230781,
        "volume": 34996809
      },
      {
        "date": "2024-04-19",
        "close": 10.821206,
        "volume": 119372343
      },
      {
        "date": "2024-04-26",
        "close": 10.627624,
        "volume": 55006284
      },
      {
        "date": "2024-05-03",
        "close": 10.76313,
        "volume": 56070632
      },
      {
        "date": "2024-05-10",
        "close": 10.966391,
        "volume": 79843495
      },
      {
        "date": "2024-05-17",
        "close": 10.830883,
        "volume": 78273140
      },
      {
        "date": "2024-05-24",
        "close": 10.521154,
        "volume": 46353731
      },
      {
        "date": "2024-05-31",
        "close": 10.511474,
        "volume": 28864362
      },
      {
        "date": "2024-06-07",
        "close": 10.385646,
        "volume": 40063636
      },
      {
        "date": "2024-06-14",
        "close": 10.346931,
        "volume": 22737510
      },
      {
        "date": "2024-06-21",
        "close": 10.066236,
        "volume": 23216091
      },
      {
        "date": "2024-06-28",
        "close": 9.999479,
        "volume": 28168782
      },
      {
        "date": "2024-07-05",
        "close": 9.930312,
        "volume": 19249950
      },
      {
        "date": "2024-07-12",
        "close": 10.029121,
        "volume": 28456689
      },
      {
        "date": "2024-07-19",
        "close": 10.039003,
        "volume": 23466075
      },
      {
        "date": "2024-07-26",
        "close": 10.048883,
        "volume": 30446757
      },
      {
        "date": "2024-08-02",
        "close": 10.286025,
        "volume": 41746497
      },
      {
        "date": "2024-08-09",
        "close": 10.414477,
        "volume": 55461652
      },
      {
        "date": "2024-08-16",
        "close": 10.404596,
        "volume": 77420444
      },
      {
        "date": "2024-08-23",
        "close": 9.930312,
        "volume": 41901624
      },
      {
        "date": "2024-08-30",
        "close": 10.019241,
        "volume": 32331459
      },
      {
        "date": "2024-09-06",
        "close": 9.910551,
        "volume": 28644547
      },
      {
        "date": "2024-09-13",
        "close": 9.584481,
        "volume": 30298505
      },
      {
        "date": "2024-09-20",
        "close": 9.653648,
        "volume": 17156456
      },
      {
        "date": "2024-09-27",
        "close": 10.65398,
        "volume": 64143092
      },
      {
        "date": "2024-10-04",
        "close": 11.53521,
        "volume": 57575282
      },
      {
        "date": "2024-10-11",
        "close": 10.970826,
        "volume": 190090149
      },
      {
        "date": "2024-10-18",
        "close": 10.901516,
        "volume": 93078751
      },
      {
        "date": "2024-10-25",
        "close": 11.198561,
        "volume": 118101278
      },
      {
        "date": "2024-11-01",
        "close": 11.287673,
        "volume": 117610020
      },
      {
        "date": "2024-11-08",
        "close": 11.703534,
        "volume": 162665102
      },
      {
        "date": "2024-11-15",
        "close": 12.07979,
        "volume": 448022370
      },
      {
        "date": "2024-11-22",
        "close": 11.60452,
        "volume": 267563126
      },
      {
        "date": "2024-11-29",
        "close": 11.67383,
        "volume": 127536288
      },
      {
        "date": "2024-12-06",
        "close": 11.703534,
        "volume": 99068675
      },
      {
        "date": "2024-12-13",
        "close": 11.941171,
        "volume": 156944860
      },
      {
        "date": "2024-12-20",
        "close": 11.555014,
        "volume": 90379553
      },
      {
        "date": "2024-12-27",
        "close": 11.33718,
        "volume": 66537847
      },
      {
        "date": "2025-01-03",
        "close": 10.564866,
        "volume": 62315605
      },
      {
        "date": "2025-01-10",
        "close": 10.396542,
        "volume": 124753133
      },
      {
        "date": "2025-01-17",
        "close": 10.614373,
        "volume": 50865403
      },
      {
        "date": "2025-01-24",
        "close": 10.545062,
        "volume": 37136513
      },
      {
        "date": "2025-01-31",
        "close": 10.475753,
        "volume": 9019968
      },
      {
        "date": "2025-02-07",
        "close": 10.832206,
        "volume": 43242291
      },
      {
        "date": "2025-02-14",
        "close": 10.941122,
        "volume": 78562550
      },
      {
        "date": "2025-02-21",
        "close": 10.733191,
        "volume": 69821291
      },
      {
        "date": "2025-02-28",
        "close": 10.495556,
        "volume": 59204193
      },
      {
        "date": "2025-03-07",
        "close": 10.465851,
        "volume": 49770517
      },
      {
        "date": "2025-03-14",
        "close": 10.693585,
        "volume": 58884411
      },
      {
        "date": "2025-03-21",
        "close": 10.545062,
        "volume": 50178897
      },
      {
        "date": "2025-03-28",
        "close": 10.584668,
        "volume": 49791799
      },
      {
        "date": "2025-04-04",
        "close": 10.535162,
        "volume": 52950194
      },
      {
        "date": "2025-04-11",
        "close": 9.970778,
        "volume": 94388900
      },
      {
        "date": "2025-04-18",
        "close": 9.980679,
        "volume": 35757851
      },
      {
        "date": "2025-04-25",
        "close": 10.010384,
        "volume": 32794999
      },
      {
        "date": "2025-05-02",
        "close": 10.040089,
        "volume": 21218128
      },
      {
        "date": "2025-05-09",
        "close": 10.099497,
        "volume": 30382395
      },
      {
        "date": "2025-05-16",
        "close": 10.366837,
        "volume": 52062432
      },
      {
        "date": "2025-05-23",
        "close": 10.267822,
        "volume": 57552495
      },
      {
        "date": "2025-05-30",
        "close": 10.38664,
        "volume": 44862556
      },
      {
        "date": "2025-06-06",
        "close": 10.406443,
        "volume": 41500780
      },
      {
        "date": "2025-06-13",
        "close": 10.327231,
        "volume": 50530599
      },
      {
        "date": "2025-06-20",
        "close": 10.119301,
        "volume": 40972443
      },
      {
        "date": "2025-06-27",
        "close": 10.25792,
        "volume": 33667397
      },
      {
        "date": "2025-07-04",
        "close": 10.38664,
        "volume": 42722206
      },
      {
        "date": "2025-07-11",
        "close": 10.522058,
        "volume": 48688053
      },
      {
        "date": "2025-07-18",
        "close": 10.661821,
        "volume": 56537772
      },
      {
        "date": "2025-07-25",
        "close": 10.831532,
        "volume": 96574609
      },
      {
        "date": "2025-08-01",
        "close": 11.06114,
        "volume": 172626873
      },
      {
        "date": "2025-08-08",
        "close": 10.841514,
        "volume": 101163045
      },
      {
        "date": "2025-08-15",
        "close": 10.851497,
        "volume": 81449970
      },
      {
        "date": "2025-08-22",
        "close": 10.981276,
        "volume": 99051318
      },
      {
        "date": "2025-08-29",
        "close": 10.841514,
        "volume": 115154547
      },
      {
        "date": "2025-09-05",
        "close": 10.751668,
        "volume": 80895083
      },
      {
        "date": "2025-09-12",
        "close": 10.851497,
        "volume": 60427665
      },
      {
        "date": "2025-09-19",
        "close": 11.53034,
        "volume": 337120518
      },
      {
        "date": "2025-09-26",
        "close": 11.13,
        "volume": 357975693
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "volume": 53068050
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "volume": 57045573
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "volume": 120046216
      },
      {
        "date": "2025-10-24",
        "close": 11.04,
        "volume": 79935760
      },
      {
        "date": "2025-10-31",
        "close": 11.28,
        "volume": 92044969
      },
      {
        "date": "2025-11-07",
        "close": 11.33,
        "volume": 93944565
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "volume": 171871494
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 117431336
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "volume": 73641624
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "volume": 74738246
      },
      {
        "date": "2025-12-12",
        "close": 10.63,
        "volume": 70984557
      },
      {
        "date": "2025-12-19",
        "close": 10.63,
        "volume": 70284455
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 42064835
      },
      {
        "date": "2026-01-02",
        "close": 10.33,
        "volume": 29518569
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "volume": 82307320
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 102503870
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "volume": 68357443
      },
      {
        "date": "2026-01-30",
        "close": 10.87,
        "volume": 203764555
      },
      {
        "date": "2026-02-06",
        "close": 10.78,
        "volume": 77551608
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "volume": 56946483
      },
      {
        "date": "2026-02-27",
        "close": 10.66,
        "volume": 37092710
      },
      {
        "date": "2026-03-06",
        "close": 10.49,
        "volume": 67967773
      },
      {
        "date": "2026-03-13",
        "close": 10.59,
        "volume": 54582885
      },
      {
        "date": "2026-03-20",
        "close": 10.22,
        "volume": 54878641
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "volume": 62691676
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "volume": 219022312
      },
      {
        "date": "2026-04-10",
        "close": 10.97,
        "volume": 382609080
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "volume": 220393749
      },
      {
        "date": "2026-04-24",
        "close": 10.341516,
        "volume": 117120667
      },
      {
        "date": "2026-05-01",
        "close": 10.272109,
        "volume": 52845987
      },
      {
        "date": "2026-05-08",
        "close": 10.242364,
        "volume": 41466257
      },
      {
        "date": "2026-05-15",
        "close": 9.98457,
        "volume": 138631645
      },
      {
        "date": "2026-05-22",
        "close": 9.756521,
        "volume": 62542534
      },
      {
        "date": "2026-05-29",
        "close": 9.816011,
        "volume": 70637513
      },
      {
        "date": "2026-06-05",
        "close": 9.42932,
        "volume": 8101095
      },
      {
        "date": "2026-06-12",
        "close": 9.072374,
        "volume": 11532534
      },
      {
        "date": "2026-06-19",
        "close": 9.012884,
        "volume": 34870738
      },
      {
        "date": "2026-06-26",
        "close": 8.58,
        "volume": 12361355
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "volume": 15743166
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "volume": 74929847
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "volume": 160707587
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 102910324
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 70430709
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "volume": 85977309
      }
    ],
    "sharemaestro_context": {
      "trend": 10.068589,
      "fair_value": 10.71897,
      "market_activity": -41.154242,
      "market_dynamics": -0.29296,
      "relative_strength": -9.518711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8438,
        "conditional_difference": 0.009815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.004185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.078267,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.034469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.099878
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.031858
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.064312
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.012104
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.026902
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007828
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.116276
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058547
      }
    ]
  }
}