{
  "ticker": {
    "uuid": "3a7c8164-69e4-4444-ab9a-41bb789fc434",
    "symbol": "SMOL",
    "name": "Smoltek Nanotech Holding AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.385,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.532,
    "boundary_margin": 1.603383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.874002,
    "volatility_stability": 1.2318,
    "risk_context": 0.0534,
    "current_regime": {
      "move": 1.775551,
      "interruption": -0.633598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.745,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 160.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.29,
        "direction_boundary": 25.266996,
        "core_momentum": -0.869791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "direction_boundary": 22.948036,
        "core_momentum": -0.86099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389986
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "direction_boundary": 22.996349,
        "core_momentum": -0.857804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2023-09-08",
        "close": 3.06,
        "direction_boundary": 22.513231,
        "core_momentum": -0.86408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400148
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 21.740246,
        "core_momentum": -0.864307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2023-09-22",
        "close": 3.01,
        "direction_boundary": 9.353137,
        "core_momentum": -0.678183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384235
      },
      {
        "date": "2023-09-29",
        "close": 3.29,
        "direction_boundary": 9.314487,
        "core_momentum": -0.646787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416925
      },
      {
        "date": "2023-10-06",
        "close": 3.38,
        "direction_boundary": 9.990851,
        "core_momentum": -0.66169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422784
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "direction_boundary": 9.440098,
        "core_momentum": -0.6928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458792
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "direction_boundary": 9.662331,
        "core_momentum": -0.70504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457333
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "direction_boundary": 9.06,
        "core_momentum": -0.699779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 8.99,
        "core_momentum": -0.71079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442599
      },
      {
        "date": "2023-11-10",
        "close": 2.54,
        "direction_boundary": 8.72,
        "core_momentum": -0.708716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430676
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 9.03,
        "core_momentum": -0.723145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427438
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 8.61,
        "core_momentum": -0.721254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401182
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.711656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356534
      },
      {
        "date": "2023-12-08",
        "close": 3.39,
        "direction_boundary": 7.4,
        "core_momentum": -0.541892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644334
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "direction_boundary": 6.7,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776511
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "direction_boundary": 6.55,
        "core_momentum": -0.30229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77496
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "direction_boundary": 6.5,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78506
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 6.91,
        "core_momentum": -0.322721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791287
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "direction_boundary": 6.6,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789446
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "direction_boundary": 7.03,
        "core_momentum": -0.320057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785946
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "direction_boundary": 6.77,
        "core_momentum": -0.344165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791735
      },
      {
        "date": "2024-02-02",
        "close": 3.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807625
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "direction_boundary": 6.49,
        "core_momentum": -0.377504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79219
      },
      {
        "date": "2024-02-16",
        "close": 4.04,
        "direction_boundary": 6.56,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792239
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797244
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "direction_boundary": 6.17,
        "core_momentum": -0.294976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797699
      },
      {
        "date": "2024-03-08",
        "close": 4.38,
        "direction_boundary": 6.07,
        "core_momentum": -0.278418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789922
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 6.15,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789674
      },
      {
        "date": "2024-03-22",
        "close": 4.64,
        "direction_boundary": 6.5,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790505
      },
      {
        "date": "2024-03-29",
        "close": 0.912,
        "direction_boundary": 6.47,
        "core_momentum": -0.859042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.406244
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 6.22,
        "core_momentum": -0.839228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.412064
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "direction_boundary": 5.94,
        "core_momentum": -0.8367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.407243
      },
      {
        "date": "2024-04-19",
        "close": 0.91,
        "direction_boundary": 5.94,
        "core_momentum": -0.846801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.407151
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 6.2,
        "core_momentum": -0.896774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.444791
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "direction_boundary": 5.76,
        "core_momentum": -0.809028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.581416
      },
      {
        "date": "2024-05-10",
        "close": 0.714,
        "direction_boundary": 6.0,
        "core_momentum": -0.881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.639928
      },
      {
        "date": "2024-05-17",
        "close": 0.712,
        "direction_boundary": 5.58,
        "core_momentum": -0.872401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.640317
      },
      {
        "date": "2024-05-24",
        "close": 0.569844,
        "direction_boundary": 4.88,
        "core_momentum": -0.883229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.651311
      },
      {
        "date": "2024-05-31",
        "close": 0.646,
        "direction_boundary": 4.18,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.662853
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "direction_boundary": 4.0,
        "core_momentum": -0.8725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.605056
      },
      {
        "date": "2024-06-14",
        "close": 0.612,
        "direction_boundary": 3.84,
        "core_momentum": -0.840625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.573482
      },
      {
        "date": "2024-06-21",
        "close": 0.618,
        "direction_boundary": 3.72,
        "core_momentum": -0.833871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.574714
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 3.63,
        "core_momentum": -0.853994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.562993
      },
      {
        "date": "2024-07-05",
        "close": 0.508,
        "direction_boundary": 3.45,
        "core_momentum": -0.852754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.563733
      },
      {
        "date": "2024-07-12",
        "close": 0.477,
        "direction_boundary": 3.36,
        "core_momentum": -0.858036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559392
      },
      {
        "date": "2024-07-19",
        "close": 0.467,
        "direction_boundary": 3.59,
        "core_momentum": -0.869916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.558093
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 3.45,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559049
      },
      {
        "date": "2024-08-02",
        "close": 0.478,
        "direction_boundary": 3.65,
        "core_momentum": -0.869041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.566845
      },
      {
        "date": "2024-08-09",
        "close": 0.476,
        "direction_boundary": 3.28,
        "core_momentum": -0.854878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.564951
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "direction_boundary": 3.29,
        "core_momentum": -0.861702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.56282
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "direction_boundary": 3.19,
        "core_momentum": -0.866771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.551347
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 3.27,
        "core_momentum": -0.88685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549618
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 3.06,
        "core_momentum": -0.869281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557182
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 2.95,
        "core_momentum": -0.864407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.550622
      },
      {
        "date": "2024-09-20",
        "close": 0.372,
        "direction_boundary": 3.01,
        "core_momentum": -0.876412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.547848
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 3.29,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292853
      },
      {
        "date": "2024-10-04",
        "close": 0.41,
        "direction_boundary": 3.38,
        "core_momentum": -0.878698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28092
      },
      {
        "date": "2024-10-11",
        "close": 0.447,
        "direction_boundary": 2.9,
        "core_momentum": -0.845862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291825
      },
      {
        "date": "2024-10-18",
        "close": 0.422,
        "direction_boundary": 2.85,
        "core_momentum": -0.85193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291522
      },
      {
        "date": "2024-10-25",
        "close": 0.411,
        "direction_boundary": 2.72,
        "core_momentum": -0.848897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204984
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 2.6,
        "core_momentum": -0.853846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897672
      },
      {
        "date": "2024-11-08",
        "close": 0.403,
        "direction_boundary": 2.54,
        "core_momentum": -0.841339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707741
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707518
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "direction_boundary": 2.4,
        "core_momentum": -0.850417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658727
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 2.35,
        "core_momentum": -0.855319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626974
      },
      {
        "date": "2024-12-06",
        "close": 0.369,
        "direction_boundary": 3.39,
        "core_momentum": -0.89115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564244
      },
      {
        "date": "2024-12-13",
        "close": 0.316,
        "direction_boundary": 4.62,
        "core_momentum": -0.931602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523851
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 4.57,
        "core_momentum": -0.923414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551234
      },
      {
        "date": "2024-12-27",
        "close": 0.309,
        "direction_boundary": 5.08,
        "core_momentum": -0.939173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538688
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 4.68,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58867
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 4.78,
        "core_momentum": -0.92887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587744
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "direction_boundary": 4.78,
        "core_momentum": -0.83682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308464
      },
      {
        "date": "2025-01-24",
        "close": 0.618,
        "direction_boundary": 4.44,
        "core_momentum": -0.860811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352858
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "direction_boundary": 3.95,
        "core_momentum": -0.843038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.351109
      },
      {
        "date": "2025-02-07",
        "close": 0.712,
        "direction_boundary": 4.04,
        "core_momentum": -0.823762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362527
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "direction_boundary": 4.04,
        "core_momentum": -0.821782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.359752
      },
      {
        "date": "2025-02-21",
        "close": 0.596,
        "direction_boundary": 4.4,
        "core_momentum": -0.864545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.385091
      },
      {
        "date": "2025-02-28",
        "close": 0.578,
        "direction_boundary": 4.35,
        "core_momentum": -0.867126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369466
      },
      {
        "date": "2025-03-07",
        "close": 0.544,
        "direction_boundary": 4.38,
        "core_momentum": -0.875799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370644
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 4.68,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398872
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 4.64,
        "core_momentum": -0.909483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398487
      },
      {
        "date": "2025-03-28",
        "close": 0.409,
        "direction_boundary": 0.912,
        "core_momentum": -0.551535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388811
      },
      {
        "date": "2025-04-04",
        "close": 0.384,
        "direction_boundary": 1.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391156
      },
      {
        "date": "2025-04-11",
        "close": 0.459,
        "direction_boundary": 0.97,
        "core_momentum": -0.526804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408658
      },
      {
        "date": "2025-04-18",
        "close": 0.576,
        "direction_boundary": 0.91,
        "core_momentum": -0.367033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439935
      },
      {
        "date": "2025-04-25",
        "close": 0.459,
        "direction_boundary": 0.64,
        "core_momentum": -0.282813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.477036
      },
      {
        "date": "2025-05-02",
        "close": 0.419,
        "direction_boundary": 1.1,
        "core_momentum": -0.619091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478569
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.714,
        "core_momentum": -0.42577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476792
      },
      {
        "date": "2025-05-16",
        "close": 0.414,
        "direction_boundary": 0.712,
        "core_momentum": -0.418539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476795
      },
      {
        "date": "2025-05-23",
        "close": 0.438,
        "direction_boundary": 0.569844,
        "core_momentum": -0.231369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470011
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "direction_boundary": 0.646,
        "core_momentum": -0.458204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502866
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498937
      },
      {
        "date": "2025-06-13",
        "close": 0.301,
        "direction_boundary": 0.612,
        "core_momentum": -0.50817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504217
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.618,
        "core_momentum": -0.482201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499614
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500301
      },
      {
        "date": "2025-07-04",
        "close": 0.339,
        "direction_boundary": 0.508,
        "core_momentum": -0.332677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488962
      },
      {
        "date": "2025-07-11",
        "close": 0.446,
        "direction_boundary": 0.477,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534793
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "direction_boundary": 0.467,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981202
      },
      {
        "date": "2025-07-25",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932115
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.478,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95953
      },
      {
        "date": "2025-08-08",
        "close": 0.532,
        "direction_boundary": 0.476,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936909
      },
      {
        "date": "2025-08-15",
        "close": 0.467,
        "direction_boundary": 0.455,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950594
      },
      {
        "date": "2025-08-22",
        "close": 0.489,
        "direction_boundary": 0.425,
        "core_momentum": 0.150588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920773
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "direction_boundary": 0.37,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923265
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921804
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885196
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.372,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880042
      },
      {
        "date": "2025-09-26",
        "close": 0.512,
        "direction_boundary": 0.42,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879303
      },
      {
        "date": "2025-10-03",
        "close": 0.522,
        "direction_boundary": 0.41,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873267
      },
      {
        "date": "2025-10-10",
        "close": 0.514,
        "direction_boundary": 0.447,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840047
      },
      {
        "date": "2025-10-17",
        "close": 0.481,
        "direction_boundary": 0.422,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780936
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.411,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719789
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727379
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.403,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736278
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.745766
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.359,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74113
      },
      {
        "date": "2025-11-28",
        "close": 0.419,
        "direction_boundary": 0.34,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671651
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.369,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67699
      },
      {
        "date": "2025-12-12",
        "close": 0.399,
        "direction_boundary": 0.316,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623692
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638515
      },
      {
        "date": "2025-12-26",
        "close": 0.392,
        "direction_boundary": 0.309,
        "core_momentum": 0.268608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623102
      },
      {
        "date": "2026-01-02",
        "close": 0.409,
        "direction_boundary": 0.36,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615321
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480528
      },
      {
        "date": "2026-01-16",
        "close": 0.389,
        "direction_boundary": 0.78,
        "core_momentum": -0.501282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478854
      },
      {
        "date": "2026-01-23",
        "close": 0.377,
        "direction_boundary": 0.618,
        "core_momentum": -0.389968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480071
      },
      {
        "date": "2026-01-30",
        "close": 0.388,
        "direction_boundary": 0.62,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425205
      },
      {
        "date": "2026-02-06",
        "close": 0.389,
        "direction_boundary": 0.712,
        "core_momentum": -0.453652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42512
      },
      {
        "date": "2026-02-13",
        "close": 0.417,
        "direction_boundary": 0.72,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403706
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "direction_boundary": 0.596,
        "core_momentum": -0.286913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398667
      },
      {
        "date": "2026-02-27",
        "close": 0.437,
        "direction_boundary": 0.578,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392839
      },
      {
        "date": "2026-03-06",
        "close": 0.467,
        "direction_boundary": 0.544,
        "core_momentum": -0.141544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401572
      },
      {
        "date": "2026-03-13",
        "close": 0.441,
        "direction_boundary": 0.45,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401709
      },
      {
        "date": "2026-03-20",
        "close": 0.499,
        "direction_boundary": 0.42,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435787
      },
      {
        "date": "2026-03-27",
        "close": 0.616,
        "direction_boundary": 0.409,
        "core_momentum": 0.506112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525042
      },
      {
        "date": "2026-04-03",
        "close": 0.752,
        "direction_boundary": 0.384,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588975
      },
      {
        "date": "2026-04-10",
        "close": 0.722,
        "direction_boundary": 0.459,
        "core_momentum": 0.572985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592536
      },
      {
        "date": "2026-04-17",
        "close": 0.784,
        "direction_boundary": 0.576,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588549
      },
      {
        "date": "2026-04-24",
        "close": 0.618,
        "direction_boundary": 0.459,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679223
      },
      {
        "date": "2026-05-01",
        "close": 0.744,
        "direction_boundary": 0.419,
        "core_momentum": 0.775656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693235
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 0.41,
        "core_momentum": 3.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444647
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 0.414,
        "core_momentum": 4.410628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437366
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 0.438,
        "core_momentum": 4.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435161
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 0.35,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550742
      },
      {
        "date": "2026-06-05",
        "close": 2.380682,
        "direction_boundary": 0.36,
        "core_momentum": 5.613006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717362
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "direction_boundary": 0.301,
        "core_momentum": 6.607973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722057
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 0.32,
        "core_momentum": 8.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737989
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 0.365,
        "core_momentum": 5.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791863
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 0.339,
        "core_momentum": 5.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822549
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 0.446,
        "core_momentum": 3.55157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824227
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 0.46,
        "core_momentum": 3.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.828788
      },
      {
        "date": "2026-07-24",
        "close": 1.535,
        "direction_boundary": 0.455,
        "core_momentum": 2.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864235
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 0.53,
        "core_momentum": 1.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86957
      },
      {
        "date": "2026-08-07",
        "close": 1.385,
        "direction_boundary": 0.532,
        "core_momentum": 1.603383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.874002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.29,
        "volume": 182150
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "volume": 373996
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "volume": 83402
      },
      {
        "date": "2023-09-08",
        "close": 3.06,
        "volume": 101485
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 86426
      },
      {
        "date": "2023-09-22",
        "close": 3.01,
        "volume": 137351
      },
      {
        "date": "2023-09-29",
        "close": 3.29,
        "volume": 161122
      },
      {
        "date": "2023-10-06",
        "close": 3.38,
        "volume": 284369
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 479054
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "volume": 820303
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "volume": 77881
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 106290
      },
      {
        "date": "2023-11-10",
        "close": 2.54,
        "volume": 110772
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 168473
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 121069
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 125891
      },
      {
        "date": "2023-12-08",
        "close": 3.39,
        "volume": 722990
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "volume": 2562493
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "volume": 1237221
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "volume": 330421
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 542470
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "volume": 529544
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "volume": 280664
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "volume": 206830
      },
      {
        "date": "2024-02-02",
        "close": 3.95,
        "volume": 269494
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "volume": 1019273
      },
      {
        "date": "2024-02-16",
        "close": 4.04,
        "volume": 450461
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 592584
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "volume": 413204
      },
      {
        "date": "2024-03-08",
        "close": 4.38,
        "volume": 561351
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 374101
      },
      {
        "date": "2024-03-22",
        "close": 4.64,
        "volume": 295539
      },
      {
        "date": "2024-03-29",
        "close": 0.912,
        "volume": 13018489
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 7287655
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "volume": 2800785
      },
      {
        "date": "2024-04-19",
        "close": 0.91,
        "volume": 731240
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 4015739
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "volume": 1557480
      },
      {
        "date": "2024-05-10",
        "close": 0.714,
        "volume": 1804777
      },
      {
        "date": "2024-05-17",
        "close": 0.712,
        "volume": 988796
      },
      {
        "date": "2024-05-24",
        "close": 0.569844,
        "volume": 4461339
      },
      {
        "date": "2024-05-31",
        "close": 0.646,
        "volume": 3225928
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "volume": 1483806
      },
      {
        "date": "2024-06-14",
        "close": 0.612,
        "volume": 1467836
      },
      {
        "date": "2024-06-21",
        "close": 0.618,
        "volume": 737166
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 1226058
      },
      {
        "date": "2024-07-05",
        "close": 0.508,
        "volume": 918697
      },
      {
        "date": "2024-07-12",
        "close": 0.477,
        "volume": 1851934
      },
      {
        "date": "2024-07-19",
        "close": 0.467,
        "volume": 2970720
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 1061378
      },
      {
        "date": "2024-08-02",
        "close": 0.478,
        "volume": 2242251
      },
      {
        "date": "2024-08-09",
        "close": 0.476,
        "volume": 1619106
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "volume": 1032362
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "volume": 1733588
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 2101142
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 3777616
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 841685
      },
      {
        "date": "2024-09-20",
        "close": 0.372,
        "volume": 1317332
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 1940516
      },
      {
        "date": "2024-10-04",
        "close": 0.41,
        "volume": 814231
      },
      {
        "date": "2024-10-11",
        "close": 0.447,
        "volume": 1980511
      },
      {
        "date": "2024-10-18",
        "close": 0.422,
        "volume": 1963556
      },
      {
        "date": "2024-10-25",
        "close": 0.411,
        "volume": 1087751
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 910206
      },
      {
        "date": "2024-11-08",
        "close": 0.403,
        "volume": 2771914
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 1145390
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "volume": 407761
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 857537
      },
      {
        "date": "2024-12-06",
        "close": 0.369,
        "volume": 708490
      },
      {
        "date": "2024-12-13",
        "close": 0.316,
        "volume": 2946762
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 2751595
      },
      {
        "date": "2024-12-27",
        "close": 0.309,
        "volume": 1238460
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 382653
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 1652798
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "volume": 18345059
      },
      {
        "date": "2025-01-24",
        "close": 0.618,
        "volume": 6430191
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "volume": 2734675
      },
      {
        "date": "2025-02-07",
        "close": 0.712,
        "volume": 1749596
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "volume": 2154819
      },
      {
        "date": "2025-02-21",
        "close": 0.596,
        "volume": 932528
      },
      {
        "date": "2025-02-28",
        "close": 0.578,
        "volume": 660574
      },
      {
        "date": "2025-03-07",
        "close": 0.544,
        "volume": 649185
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 1631597
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 1627260
      },
      {
        "date": "2025-03-28",
        "close": 0.409,
        "volume": 3141322
      },
      {
        "date": "2025-04-04",
        "close": 0.384,
        "volume": 591904
      },
      {
        "date": "2025-04-11",
        "close": 0.459,
        "volume": 1557793
      },
      {
        "date": "2025-04-18",
        "close": 0.576,
        "volume": 3854216
      },
      {
        "date": "2025-04-25",
        "close": 0.459,
        "volume": 2954419
      },
      {
        "date": "2025-05-02",
        "close": 0.419,
        "volume": 2416714
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 2245041
      },
      {
        "date": "2025-05-16",
        "close": 0.414,
        "volume": 1936921
      },
      {
        "date": "2025-05-23",
        "close": 0.438,
        "volume": 987226
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "volume": 3953801
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 1862302
      },
      {
        "date": "2025-06-13",
        "close": 0.301,
        "volume": 2487684
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 3668569
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "volume": 3087633
      },
      {
        "date": "2025-07-04",
        "close": 0.339,
        "volume": 2405321
      },
      {
        "date": "2025-07-11",
        "close": 0.446,
        "volume": 2859427
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "volume": 8380931
      },
      {
        "date": "2025-07-25",
        "close": 0.455,
        "volume": 6499487
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 4038138
      },
      {
        "date": "2025-08-08",
        "close": 0.532,
        "volume": 2359974
      },
      {
        "date": "2025-08-15",
        "close": 0.467,
        "volume": 3365144
      },
      {
        "date": "2025-08-22",
        "close": 0.489,
        "volume": 1669095
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "volume": 2731431
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "volume": 1263184
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 2426244
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 2271484
      },
      {
        "date": "2025-09-26",
        "close": 0.512,
        "volume": 1527645
      },
      {
        "date": "2025-10-03",
        "close": 0.522,
        "volume": 3885452
      },
      {
        "date": "2025-10-10",
        "close": 0.514,
        "volume": 2852179
      },
      {
        "date": "2025-10-17",
        "close": 0.481,
        "volume": 1089200
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 3575134
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 4182266
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 4455504
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 2335132
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 2216517
      },
      {
        "date": "2025-11-28",
        "close": 0.419,
        "volume": 1860593
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 1709080
      },
      {
        "date": "2025-12-12",
        "close": 0.399,
        "volume": 1923196
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 4020448
      },
      {
        "date": "2025-12-26",
        "close": 0.392,
        "volume": 1959486
      },
      {
        "date": "2026-01-02",
        "close": 0.409,
        "volume": 3561478
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 1348334
      },
      {
        "date": "2026-01-16",
        "close": 0.389,
        "volume": 1083095
      },
      {
        "date": "2026-01-23",
        "close": 0.377,
        "volume": 1638890
      },
      {
        "date": "2026-01-30",
        "close": 0.388,
        "volume": 2742901
      },
      {
        "date": "2026-02-06",
        "close": 0.389,
        "volume": 3627417
      },
      {
        "date": "2026-02-13",
        "close": 0.417,
        "volume": 5692327
      },
      {
        "date": "2026-02-20",
        "close": 0.425,
        "volume": 1280603
      },
      {
        "date": "2026-02-27",
        "close": 0.437,
        "volume": 3658023
      },
      {
        "date": "2026-03-06",
        "close": 0.467,
        "volume": 1735989
      },
      {
        "date": "2026-03-13",
        "close": 0.441,
        "volume": 1207888
      },
      {
        "date": "2026-03-20",
        "close": 0.499,
        "volume": 5225974
      },
      {
        "date": "2026-03-27",
        "close": 0.616,
        "volume": 5894776
      },
      {
        "date": "2026-04-03",
        "close": 0.752,
        "volume": 11370391
      },
      {
        "date": "2026-04-10",
        "close": 0.722,
        "volume": 3171864
      },
      {
        "date": "2026-04-17",
        "close": 0.784,
        "volume": 3437730
      },
      {
        "date": "2026-04-24",
        "close": 0.618,
        "volume": 6240460
      },
      {
        "date": "2026-05-01",
        "close": 0.744,
        "volume": 4810905
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 67323453
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 74065779
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 19593918
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 23355286
      },
      {
        "date": "2026-06-05",
        "close": 2.380682,
        "volume": 4965670
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "volume": 3267344
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 198910
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 1433078
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 1090732
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 4160409
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 5467378
      },
      {
        "date": "2026-07-24",
        "close": 1.535,
        "volume": 9203013
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 31015351
      },
      {
        "date": "2026-08-07",
        "close": 1.385,
        "volume": 6687283
      }
    ],
    "sharemaestro_context": {
      "trend": 1.314523,
      "fair_value": 1.298567,
      "market_activity": 3.18966,
      "market_dynamics": -0.527803,
      "relative_strength": 34.427355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.084006,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.296674,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.451846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.267925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.754717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.262887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.03871
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.985873
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.043956
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.133676
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.775551
      }
    ]
  }
}