{
  "ticker": {
    "uuid": "3a7d5860-3350-424a-b22f-9eb582d88f8c",
    "symbol": "1480",
    "name": "TM",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.35,
    "boundary_margin": -0.235749,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205659,
    "volatility_stability": 0.6136,
    "risk_context": 0.4862,
    "current_regime": {
      "move": -0.171728,
      "interruption": 0.101136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2024-11-01",
        "close": 11.35,
        "direction_boundary": 11.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.116574
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.117292
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "direction_boundary": 11.75,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11449
      },
      {
        "date": "2024-11-22",
        "close": 11.45,
        "direction_boundary": 12.55,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115897
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "direction_boundary": 12.05,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114286
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "direction_boundary": 14.2,
        "core_momentum": -0.214789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-12-13",
        "close": 11.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 14.7,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2024-12-27",
        "close": 10.75,
        "direction_boundary": 14.65,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "direction_boundary": 13.45,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2025-01-10",
        "close": 9.75,
        "direction_boundary": 13.35,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2025-01-17",
        "close": 9.97,
        "direction_boundary": 12.8,
        "core_momentum": -0.221094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2025-02-14",
        "close": 11.85,
        "direction_boundary": 11.8,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263642
      },
      {
        "date": "2025-02-21",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267301
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264984
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270022
      },
      {
        "date": "2025-03-14",
        "close": 10.65,
        "direction_boundary": 12.2,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2025-03-21",
        "close": 10.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "direction_boundary": 11.95,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268473
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296441
      },
      {
        "date": "2025-04-18",
        "close": 10.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30093
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "direction_boundary": 11.95,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30221
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "direction_boundary": 11.9,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2025-05-16",
        "close": 10.15,
        "direction_boundary": 11.95,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297425
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29719
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "direction_boundary": 11.85,
        "core_momentum": -0.166245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-06-20",
        "close": 9.75,
        "direction_boundary": 11.3,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2025-06-27",
        "close": 9.75,
        "direction_boundary": 11.5,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297043
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "direction_boundary": 11.5,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2025-07-11",
        "close": 9.75,
        "direction_boundary": 11.5,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2025-07-18",
        "close": 9.49,
        "direction_boundary": 11.4,
        "core_momentum": -0.167544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281425
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "direction_boundary": 11.4,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "direction_boundary": 11.35,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338601
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341628
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "direction_boundary": 11.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266553
      },
      {
        "date": "2025-08-22",
        "close": 10.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264086
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264553
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 10.9,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "direction_boundary": 11.25,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262618
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264157
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 11.2,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265833
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277586
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 10.95,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249734
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245102
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242635
      },
      {
        "date": "2025-10-31",
        "close": 10.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242863
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "direction_boundary": 11.35,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242855
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "direction_boundary": 11.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247721
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 11.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247705
      },
      {
        "date": "2025-11-28",
        "close": 10.45,
        "direction_boundary": 11.45,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24764
      },
      {
        "date": "2025-12-05",
        "close": 10.55,
        "direction_boundary": 11.15,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247461
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 11.15,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252396
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "direction_boundary": 11.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249752
      },
      {
        "date": "2025-12-26",
        "close": 10.15,
        "direction_boundary": 11.1,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249752
      },
      {
        "date": "2026-01-02",
        "close": 10.2,
        "direction_boundary": 10.75,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249784
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "direction_boundary": 10.3,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25491
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "direction_boundary": 9.75,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253143
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "direction_boundary": 9.97,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251975
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167775
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "direction_boundary": 11.85,
        "core_momentum": -0.161181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "direction_boundary": 11.5,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215014
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "direction_boundary": 10.65,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2026-03-27",
        "close": 9.59,
        "direction_boundary": 10.7,
        "core_momentum": -0.103738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253098
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "direction_boundary": 11.0,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2026-04-10",
        "close": 9.69,
        "direction_boundary": 10.95,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2026-04-17",
        "close": 9.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2026-04-24",
        "close": 9.49,
        "direction_boundary": 10.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230422
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230244
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "direction_boundary": 10.15,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230358
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2026-06-05",
        "close": 9.36,
        "direction_boundary": 9.88,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227088
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "direction_boundary": 10.0,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226653
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "direction_boundary": 9.75,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "direction_boundary": 9.75,
        "core_momentum": -0.094359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227103
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 9.75,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "direction_boundary": 9.49,
        "core_momentum": -0.119073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "direction_boundary": 9.35,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226689
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 10.7,
        "core_momentum": -0.25514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2026-08-14",
        "close": 7.91,
        "direction_boundary": 10.35,
        "core_momentum": -0.235749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 12.5,
        "volume": 100499
      },
      {
        "date": "2023-11-03",
        "close": 11.35,
        "volume": 4063960
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "volume": 172271
      },
      {
        "date": "2023-11-17",
        "close": 11.75,
        "volume": 61905
      },
      {
        "date": "2023-11-24",
        "close": 12.55,
        "volume": 200001
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "volume": 116201
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "volume": 574828
      },
      {
        "date": "2023-12-15",
        "close": 14.5,
        "volume": 162200
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "volume": 1524392
      },
      {
        "date": "2023-12-29",
        "close": 14.65,
        "volume": 427175
      },
      {
        "date": "2024-01-05",
        "close": 13.45,
        "volume": 510005
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "volume": 76122
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "volume": 175637
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "volume": 95072
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "volume": 263751
      },
      {
        "date": "2024-02-09",
        "close": 11.8,
        "volume": 33180
      },
      {
        "date": "2024-02-16",
        "close": 11.8,
        "volume": 9011
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "volume": 243187
      },
      {
        "date": "2024-03-01",
        "close": 12.5,
        "volume": 35051
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "volume": 123620
      },
      {
        "date": "2024-03-15",
        "close": 11.9,
        "volume": 22140
      },
      {
        "date": "2024-03-22",
        "close": 11.75,
        "volume": 23120
      },
      {
        "date": "2024-03-29",
        "close": 11.95,
        "volume": 78280
      },
      {
        "date": "2024-04-05",
        "close": 11.85,
        "volume": 62004
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 65250
      },
      {
        "date": "2024-04-19",
        "close": 11.95,
        "volume": 38102
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 188810
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "volume": 60057
      },
      {
        "date": "2024-05-10",
        "close": 11.95,
        "volume": 42000
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "volume": 72200
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "volume": 46002
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "volume": 83600
      },
      {
        "date": "2024-06-07",
        "close": 11.55,
        "volume": 31223
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "volume": 52754
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "volume": 118150
      },
      {
        "date": "2024-06-28",
        "close": 11.5,
        "volume": 65868
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 71558
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 123700
      },
      {
        "date": "2024-07-19",
        "close": 11.4,
        "volume": 157646
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "volume": 14874
      },
      {
        "date": "2024-08-02",
        "close": 11.3,
        "volume": 35224
      },
      {
        "date": "2024-08-09",
        "close": 11.25,
        "volume": 59101
      },
      {
        "date": "2024-08-16",
        "close": 11.3,
        "volume": 81103
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "volume": 50002
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "volume": 20001
      },
      {
        "date": "2024-09-06",
        "close": 11.25,
        "volume": 40020
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "volume": 116000
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "volume": 6004
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 10.95,
        "volume": 5012
      },
      {
        "date": "2024-10-11",
        "close": 11.15,
        "volume": 5002
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "volume": 29282
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 41153
      },
      {
        "date": "2024-11-01",
        "close": 11.35,
        "volume": 35803
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "volume": 53120
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "volume": 4171360
      },
      {
        "date": "2024-11-22",
        "close": 11.45,
        "volume": 5111477
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "volume": 21101
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "volume": 3012
      },
      {
        "date": "2024-12-13",
        "close": 11.2,
        "volume": 7010
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 37058
      },
      {
        "date": "2024-12-27",
        "close": 10.75,
        "volume": 48089
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "volume": 146376
      },
      {
        "date": "2025-01-10",
        "close": 9.75,
        "volume": 128448
      },
      {
        "date": "2025-01-17",
        "close": 9.97,
        "volume": 28780
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "volume": 13310
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "volume": 15500
      },
      {
        "date": "2025-02-14",
        "close": 11.85,
        "volume": 525721
      },
      {
        "date": "2025-02-21",
        "close": 11.5,
        "volume": 5108462
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "volume": 66071
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "volume": 63512
      },
      {
        "date": "2025-03-14",
        "close": 10.65,
        "volume": 23113
      },
      {
        "date": "2025-03-21",
        "close": 10.7,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 13002
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "volume": 7110
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 52130
      },
      {
        "date": "2025-04-18",
        "close": 10.4,
        "volume": 39100
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "volume": 29001
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 10.15,
        "volume": 23000
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "volume": 5020
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 6001
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.75,
        "volume": 38965
      },
      {
        "date": "2025-06-27",
        "close": 9.75,
        "volume": 80020
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "volume": 12500
      },
      {
        "date": "2025-07-11",
        "close": 9.75,
        "volume": 76049
      },
      {
        "date": "2025-07-18",
        "close": 9.49,
        "volume": 23121
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "volume": 25000
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "volume": 282560
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "volume": 37198
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 10.5,
        "volume": 2160
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 31400
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "volume": 44001
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "volume": 87000
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 20000
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 261000
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 115000
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "volume": 159002
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 66000
      },
      {
        "date": "2025-10-31",
        "close": 10.55,
        "volume": 155300
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "volume": 460000
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "volume": 312001
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 482000
      },
      {
        "date": "2025-11-28",
        "close": 10.45,
        "volume": 527001
      },
      {
        "date": "2025-12-05",
        "close": 10.55,
        "volume": 56000
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 190000
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "volume": 403000
      },
      {
        "date": "2025-12-26",
        "close": 10.15,
        "volume": 95000
      },
      {
        "date": "2026-01-02",
        "close": 10.2,
        "volume": 27000
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "volume": 18000
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "volume": 61002
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 146008
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 227326
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "volume": 37512
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 112100
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "volume": 67350
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "volume": 84800
      },
      {
        "date": "2026-03-27",
        "close": 9.59,
        "volume": 37010
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "volume": 33000
      },
      {
        "date": "2026-04-10",
        "close": 9.69,
        "volume": 26051
      },
      {
        "date": "2026-04-17",
        "close": 9.6,
        "volume": 30051
      },
      {
        "date": "2026-04-24",
        "close": 9.49,
        "volume": 134190
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "volume": 94002
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "volume": 81516
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "volume": 24010
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "volume": 9003
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "volume": 44005
      },
      {
        "date": "2026-06-05",
        "close": 9.36,
        "volume": 27225
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "volume": 17004
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "volume": 14120
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "volume": 28100
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 12111
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "volume": 39002
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 31000
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "volume": 68097
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 27000
      },
      {
        "date": "2026-08-14",
        "close": 7.91,
        "volume": 21002
      }
    ],
    "sharemaestro_context": {
      "trend": 9.230667,
      "fair_value": 10.728207,
      "market_activity": -98.907963,
      "market_dynamics": -1.492494,
      "relative_strength": -42.80544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001629,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01505,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072727,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.040909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.013216
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.093333
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.143478
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0199
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.171728
      }
    ]
  }
}