{
  "ticker": {
    "uuid": "3a7d5936-4e2b-4b10-8454-ce9204f0b8d4",
    "symbol": "SPDV",
    "name": "ETF SERIES SOLUTIONS AAM S&P 500 HIGH DIVID VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.7985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.877297,
    "boundary_margin": 0.279861,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108805,
    "volatility_stability": 0.9917,
    "risk_context": 0.9191,
    "current_regime": {
      "move": 0.442009,
      "interruption": -0.057756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.340937,
        "direction_boundary": 26.186851,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169505
      },
      {
        "date": "2023-08-25",
        "close": 25.089585,
        "direction_boundary": 25.345421,
        "core_momentum": -0.010094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167079
      },
      {
        "date": "2023-09-01",
        "close": 25.772333,
        "direction_boundary": 24.461105,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171302
      },
      {
        "date": "2023-09-08",
        "close": 25.334247,
        "direction_boundary": 25.198448,
        "core_momentum": 0.005389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149094
      },
      {
        "date": "2023-09-15",
        "close": 25.437247,
        "direction_boundary": 24.107756,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2023-09-22",
        "close": 24.646982,
        "direction_boundary": 22.722404,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145404
      },
      {
        "date": "2023-09-29",
        "close": 24.623093,
        "direction_boundary": 22.052119,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126921
      },
      {
        "date": "2023-10-06",
        "close": 23.973191,
        "direction_boundary": 22.645501,
        "core_momentum": 0.058629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131855
      },
      {
        "date": "2023-10-13",
        "close": 24.14284,
        "direction_boundary": 22.797946,
        "core_momentum": 0.058992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131482
      },
      {
        "date": "2023-10-20",
        "close": 23.758783,
        "direction_boundary": 23.62802,
        "core_momentum": 0.005534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132512
      },
      {
        "date": "2023-10-27",
        "close": 22.928834,
        "direction_boundary": 24.845165,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2023-11-03",
        "close": 24.309447,
        "direction_boundary": 24.770087,
        "core_momentum": -0.018597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161516
      },
      {
        "date": "2023-11-10",
        "close": 23.802435,
        "direction_boundary": 26.019183,
        "core_momentum": -0.085197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2023-11-17",
        "close": 24.492877,
        "direction_boundary": 25.817699,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165939
      },
      {
        "date": "2023-11-24",
        "close": 24.544846,
        "direction_boundary": 26.41406,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165528
      },
      {
        "date": "2023-12-01",
        "close": 25.5666,
        "direction_boundary": 26.627091,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173028
      },
      {
        "date": "2023-12-08",
        "close": 25.748311,
        "direction_boundary": 25.597265,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2023-12-15",
        "close": 26.784512,
        "direction_boundary": 25.326893,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2023-12-22",
        "close": 26.893084,
        "direction_boundary": 25.506239,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17091
      },
      {
        "date": "2023-12-29",
        "close": 26.946429,
        "direction_boundary": 25.551991,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165095
      },
      {
        "date": "2024-01-05",
        "close": 27.138692,
        "direction_boundary": 26.450537,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2024-01-12",
        "close": 26.856511,
        "direction_boundary": 26.718725,
        "core_momentum": 0.005157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2024-01-19",
        "close": 26.463578,
        "direction_boundary": 26.274668,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-01-26",
        "close": 27.220111,
        "direction_boundary": 26.686023,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2024-02-02",
        "close": 26.66735,
        "direction_boundary": 27.000507,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171384
      },
      {
        "date": "2024-02-09",
        "close": 26.511508,
        "direction_boundary": 26.710273,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17157
      },
      {
        "date": "2024-02-16",
        "close": 26.841526,
        "direction_boundary": 26.465773,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2024-02-23",
        "close": 27.116542,
        "direction_boundary": 25.85474,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2024-03-01",
        "close": 27.258822,
        "direction_boundary": 26.013736,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2024-03-08",
        "close": 27.902508,
        "direction_boundary": 24.457125,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2024-03-15",
        "close": 27.892115,
        "direction_boundary": 23.53491,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-03-22",
        "close": 28.405666,
        "direction_boundary": 23.734758,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2024-03-29",
        "close": 28.972532,
        "direction_boundary": 24.96776,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2024-04-05",
        "close": 28.437642,
        "direction_boundary": 24.812318,
        "core_momentum": 0.14611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154607
      },
      {
        "date": "2024-04-12",
        "close": 27.569898,
        "direction_boundary": 25.051324,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2024-04-19",
        "close": 27.408823,
        "direction_boundary": 24.798243,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2024-04-26",
        "close": 27.618978,
        "direction_boundary": 24.77884,
        "core_momentum": 0.114619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2024-05-03",
        "close": 27.41019,
        "direction_boundary": 24.237081,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2024-05-10",
        "close": 27.907264,
        "direction_boundary": 23.827741,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127273
      },
      {
        "date": "2024-05-17",
        "close": 28.262186,
        "direction_boundary": 24.201555,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-05-24",
        "close": 27.776402,
        "direction_boundary": 24.015048,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-05-31",
        "close": 28.160727,
        "direction_boundary": 24.459883,
        "core_momentum": 0.151303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2024-06-07",
        "close": 27.894173,
        "direction_boundary": 24.906144,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118577
      },
      {
        "date": "2024-06-14",
        "close": 27.551859,
        "direction_boundary": 25.394822,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108091
      },
      {
        "date": "2024-06-21",
        "close": 27.946165,
        "direction_boundary": 24.585617,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109556
      },
      {
        "date": "2024-06-28",
        "close": 28.00817,
        "direction_boundary": 25.438442,
        "core_momentum": 0.101018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109559
      },
      {
        "date": "2024-07-05",
        "close": 27.601524,
        "direction_boundary": 25.357897,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111457
      },
      {
        "date": "2024-07-12",
        "close": 28.644217,
        "direction_boundary": 25.70377,
        "core_momentum": 0.114397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2024-07-19",
        "close": 29.066417,
        "direction_boundary": 25.978484,
        "core_momentum": 0.118865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2024-07-26",
        "close": 29.571418,
        "direction_boundary": 26.272811,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2024-08-02",
        "close": 28.788599,
        "direction_boundary": 25.907217,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2024-08-09",
        "close": 28.884257,
        "direction_boundary": 26.027468,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-08-16",
        "close": 29.491929,
        "direction_boundary": 25.340937,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-08-23",
        "close": 30.268683,
        "direction_boundary": 25.089585,
        "core_momentum": 0.206424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2024-08-30",
        "close": 30.617908,
        "direction_boundary": 25.772333,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2024-09-06",
        "close": 29.571203,
        "direction_boundary": 25.334247,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2024-09-13",
        "close": 30.215041,
        "direction_boundary": 25.437247,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2024-09-20",
        "close": 30.791703,
        "direction_boundary": 24.646982,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2024-09-27",
        "close": 31.446784,
        "direction_boundary": 24.623093,
        "core_momentum": 0.277126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2024-10-04",
        "close": 31.730343,
        "direction_boundary": 23.973191,
        "core_momentum": 0.323576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-10-11",
        "close": 31.657715,
        "direction_boundary": 24.14284,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2024-10-18",
        "close": 31.999245,
        "direction_boundary": 23.758783,
        "core_momentum": 0.346839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2024-10-25",
        "close": 31.247128,
        "direction_boundary": 22.928834,
        "core_momentum": 0.362787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-11-01",
        "close": 30.98079,
        "direction_boundary": 24.309447,
        "core_momentum": 0.274434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2024-11-08",
        "close": 32.156732,
        "direction_boundary": 23.802435,
        "core_momentum": 0.350985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2024-11-15",
        "close": 31.799237,
        "direction_boundary": 24.492877,
        "core_momentum": 0.298306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-11-22",
        "close": 32.758575,
        "direction_boundary": 24.544846,
        "core_momentum": 0.334642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2024-11-29",
        "close": 33.12807,
        "direction_boundary": 25.5666,
        "core_momentum": 0.295756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-12-06",
        "close": 32.543951,
        "direction_boundary": 25.748311,
        "core_momentum": 0.263926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2024-12-13",
        "close": 31.795852,
        "direction_boundary": 26.784512,
        "core_momentum": 0.187098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2024-12-20",
        "close": 30.804897,
        "direction_boundary": 26.893084,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-12-27",
        "close": 30.94378,
        "direction_boundary": 26.946429,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151035
      },
      {
        "date": "2025-01-03",
        "close": 31.25117,
        "direction_boundary": 27.138692,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148852
      },
      {
        "date": "2025-01-10",
        "close": 30.747378,
        "direction_boundary": 26.856511,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2025-01-17",
        "close": 31.999984,
        "direction_boundary": 26.463578,
        "core_momentum": 0.209209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2025-01-24",
        "close": 32.478089,
        "direction_boundary": 27.220111,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2025-01-31",
        "close": 31.966412,
        "direction_boundary": 26.66735,
        "core_momentum": 0.19871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2025-02-07",
        "close": 31.246836,
        "direction_boundary": 26.511508,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2025-02-14",
        "close": 31.735429,
        "direction_boundary": 26.841526,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151689
      },
      {
        "date": "2025-02-21",
        "close": 31.946632,
        "direction_boundary": 27.116542,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2025-02-28",
        "close": 31.877245,
        "direction_boundary": 27.258822,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147582
      },
      {
        "date": "2025-03-07",
        "close": 31.705699,
        "direction_boundary": 27.902508,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138457
      },
      {
        "date": "2025-03-14",
        "close": 30.814196,
        "direction_boundary": 27.892115,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142173
      },
      {
        "date": "2025-03-21",
        "close": 30.854841,
        "direction_boundary": 28.405666,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2025-03-28",
        "close": 30.843487,
        "direction_boundary": 28.972532,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136443
      },
      {
        "date": "2025-04-04",
        "close": 28.003415,
        "direction_boundary": 28.437642,
        "core_momentum": -0.015269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2025-04-11",
        "close": 28.292822,
        "direction_boundary": 27.569898,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190727
      },
      {
        "date": "2025-04-18",
        "close": 28.509757,
        "direction_boundary": 27.408823,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190286
      },
      {
        "date": "2025-04-25",
        "close": 29.019354,
        "direction_boundary": 27.618978,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190552
      },
      {
        "date": "2025-05-02",
        "close": 29.717843,
        "direction_boundary": 27.41019,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193862
      },
      {
        "date": "2025-05-09",
        "close": 29.632235,
        "direction_boundary": 27.907264,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185586
      },
      {
        "date": "2025-05-16",
        "close": 31.024544,
        "direction_boundary": 28.262186,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197171
      },
      {
        "date": "2025-05-23",
        "close": 30.093424,
        "direction_boundary": 27.776402,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196111
      },
      {
        "date": "2025-05-30",
        "close": 30.432925,
        "direction_boundary": 28.160727,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196111
      },
      {
        "date": "2025-06-06",
        "close": 30.679849,
        "direction_boundary": 27.894173,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195559
      },
      {
        "date": "2025-06-13",
        "close": 30.875961,
        "direction_boundary": 27.551859,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193505
      },
      {
        "date": "2025-06-20",
        "close": 30.934678,
        "direction_boundary": 27.946165,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2025-06-27",
        "close": 31.267992,
        "direction_boundary": 28.00817,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188928
      },
      {
        "date": "2025-07-04",
        "close": 32.321255,
        "direction_boundary": 27.601524,
        "core_momentum": 0.170995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2025-07-11",
        "close": 32.302293,
        "direction_boundary": 28.644217,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2025-07-18",
        "close": 32.124475,
        "direction_boundary": 29.066417,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2025-07-25",
        "close": 32.539995,
        "direction_boundary": 29.571418,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2025-08-01",
        "close": 31.306332,
        "direction_boundary": 28.788599,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190753
      },
      {
        "date": "2025-08-08",
        "close": 31.877297,
        "direction_boundary": 28.884257,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189752
      },
      {
        "date": "2025-08-15",
        "close": 32.664012,
        "direction_boundary": 29.491929,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2025-08-22",
        "close": 33.583885,
        "direction_boundary": 30.268683,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2025-08-29",
        "close": 33.6687,
        "direction_boundary": 30.617908,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2025-09-05",
        "close": 33.784447,
        "direction_boundary": 29.571203,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2025-09-12",
        "close": 33.866805,
        "direction_boundary": 30.215041,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2025-09-19",
        "close": 33.716011,
        "direction_boundary": 30.791703,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189693
      },
      {
        "date": "2025-09-26",
        "close": 33.916355,
        "direction_boundary": 31.446784,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2025-10-03",
        "close": 34.21172,
        "direction_boundary": 31.730343,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2025-10-10",
        "close": 32.514174,
        "direction_boundary": 31.657715,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2025-10-17",
        "close": 33.365046,
        "direction_boundary": 31.999245,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2025-10-24",
        "close": 33.918396,
        "direction_boundary": 31.247128,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2025-10-31",
        "close": 33.388151,
        "direction_boundary": 30.98079,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2025-11-07",
        "close": 33.2952,
        "direction_boundary": 32.156732,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      },
      {
        "date": "2025-11-14",
        "close": 33.448584,
        "direction_boundary": 31.799237,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2025-11-21",
        "close": 33.112531,
        "direction_boundary": 32.758575,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130688
      },
      {
        "date": "2025-11-28",
        "close": 34.021688,
        "direction_boundary": 33.12807,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2025-12-05",
        "close": 34.007933,
        "direction_boundary": 32.543951,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2025-12-12",
        "close": 34.5135,
        "direction_boundary": 31.795852,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2025-12-19",
        "close": 34.205798,
        "direction_boundary": 30.804897,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2025-12-26",
        "close": 34.455732,
        "direction_boundary": 30.94378,
        "core_momentum": 0.113495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2026-01-02",
        "close": 34.584582,
        "direction_boundary": 31.25117,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2026-01-09",
        "close": 35.557135,
        "direction_boundary": 30.747378,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2026-01-16",
        "close": 35.761769,
        "direction_boundary": 31.999984,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2026-01-23",
        "close": 36.091906,
        "direction_boundary": 32.478089,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2026-01-30",
        "close": 36.08273,
        "direction_boundary": 31.966412,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2026-02-06",
        "close": 37.566287,
        "direction_boundary": 31.246836,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2026-02-13",
        "close": 38.179695,
        "direction_boundary": 31.735429,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2026-02-20",
        "close": 38.288525,
        "direction_boundary": 31.946632,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-02-27",
        "close": 38.041183,
        "direction_boundary": 31.877245,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2026-03-06",
        "close": 37.178189,
        "direction_boundary": 31.705699,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2026-03-13",
        "close": 36.432344,
        "direction_boundary": 30.814196,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2026-03-20",
        "close": 36.077127,
        "direction_boundary": 30.854841,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2026-03-27",
        "close": 36.840927,
        "direction_boundary": 30.843487,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2026-04-03",
        "close": 36.995882,
        "direction_boundary": 28.003415,
        "core_momentum": 0.32112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2026-04-10",
        "close": 36.813171,
        "direction_boundary": 28.292822,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2026-04-17",
        "close": 37.345488,
        "direction_boundary": 28.509757,
        "core_momentum": 0.30992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2026-04-24",
        "close": 37.308488,
        "direction_boundary": 29.019354,
        "core_momentum": 0.285642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2026-05-01",
        "close": 37.900449,
        "direction_boundary": 29.717843,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2026-05-08",
        "close": 37.821308,
        "direction_boundary": 29.632235,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103856
      },
      {
        "date": "2026-05-15",
        "close": 37.522638,
        "direction_boundary": 31.024544,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105371
      },
      {
        "date": "2026-05-22",
        "close": 38.862477,
        "direction_boundary": 30.093424,
        "core_momentum": 0.291394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2026-05-29",
        "close": 39.163135,
        "direction_boundary": 30.432925,
        "core_momentum": 0.286867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-06-05",
        "close": 38.740596,
        "direction_boundary": 30.679849,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2026-06-12",
        "close": 39.556361,
        "direction_boundary": 30.875961,
        "core_momentum": 0.281138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2026-06-19",
        "close": 38.341686,
        "direction_boundary": 30.934678,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2026-06-26",
        "close": 38.958508,
        "direction_boundary": 31.267992,
        "core_momentum": 0.245955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2026-07-03",
        "close": 38.69165,
        "direction_boundary": 32.321255,
        "core_momentum": 0.197096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2026-07-10",
        "close": 39.108966,
        "direction_boundary": 32.302293,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2026-07-17",
        "close": 39.913883,
        "direction_boundary": 32.124475,
        "core_momentum": 0.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2026-07-24",
        "close": 40.365601,
        "direction_boundary": 32.539995,
        "core_momentum": 0.240492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2026-07-31",
        "close": 40.5424,
        "direction_boundary": 31.306332,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2026-08-07",
        "close": 40.7985,
        "direction_boundary": 31.877297,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.340937,
        "volume": 30482
      },
      {
        "date": "2023-08-25",
        "close": 25.089585,
        "volume": 21092
      },
      {
        "date": "2023-09-01",
        "close": 25.772333,
        "volume": 20811
      },
      {
        "date": "2023-09-08",
        "close": 25.334247,
        "volume": 15087
      },
      {
        "date": "2023-09-15",
        "close": 25.437247,
        "volume": 24892
      },
      {
        "date": "2023-09-22",
        "close": 24.646982,
        "volume": 25666
      },
      {
        "date": "2023-09-29",
        "close": 24.623093,
        "volume": 25186
      },
      {
        "date": "2023-10-06",
        "close": 23.973191,
        "volume": 26964
      },
      {
        "date": "2023-10-13",
        "close": 24.14284,
        "volume": 27155
      },
      {
        "date": "2023-10-20",
        "close": 23.758783,
        "volume": 17516
      },
      {
        "date": "2023-10-27",
        "close": 22.928834,
        "volume": 49795
      },
      {
        "date": "2023-11-03",
        "close": 24.309447,
        "volume": 77305
      },
      {
        "date": "2023-11-10",
        "close": 23.802435,
        "volume": 54664
      },
      {
        "date": "2023-11-17",
        "close": 24.492877,
        "volume": 223821
      },
      {
        "date": "2023-11-24",
        "close": 24.544846,
        "volume": 21406
      },
      {
        "date": "2023-12-01",
        "close": 25.5666,
        "volume": 24386
      },
      {
        "date": "2023-12-08",
        "close": 25.748311,
        "volume": 29044
      },
      {
        "date": "2023-12-15",
        "close": 26.784512,
        "volume": 49092
      },
      {
        "date": "2023-12-22",
        "close": 26.893084,
        "volume": 46330
      },
      {
        "date": "2023-12-29",
        "close": 26.946429,
        "volume": 26389
      },
      {
        "date": "2024-01-05",
        "close": 27.138692,
        "volume": 18999
      },
      {
        "date": "2024-01-12",
        "close": 26.856511,
        "volume": 17719
      },
      {
        "date": "2024-01-19",
        "close": 26.463578,
        "volume": 111404
      },
      {
        "date": "2024-01-26",
        "close": 27.220111,
        "volume": 51083
      },
      {
        "date": "2024-02-02",
        "close": 26.66735,
        "volume": 38850
      },
      {
        "date": "2024-02-09",
        "close": 26.511508,
        "volume": 29348
      },
      {
        "date": "2024-02-16",
        "close": 26.841526,
        "volume": 30858
      },
      {
        "date": "2024-02-23",
        "close": 27.116542,
        "volume": 20531
      },
      {
        "date": "2024-03-01",
        "close": 27.258822,
        "volume": 30188
      },
      {
        "date": "2024-03-08",
        "close": 27.902508,
        "volume": 28131
      },
      {
        "date": "2024-03-15",
        "close": 27.892115,
        "volume": 54145
      },
      {
        "date": "2024-03-22",
        "close": 28.405666,
        "volume": 21135
      },
      {
        "date": "2024-03-29",
        "close": 28.972532,
        "volume": 11297
      },
      {
        "date": "2024-04-05",
        "close": 28.437642,
        "volume": 21373
      },
      {
        "date": "2024-04-12",
        "close": 27.569898,
        "volume": 14871
      },
      {
        "date": "2024-04-19",
        "close": 27.408823,
        "volume": 9727
      },
      {
        "date": "2024-04-26",
        "close": 27.618978,
        "volume": 19316
      },
      {
        "date": "2024-05-03",
        "close": 27.41019,
        "volume": 27729
      },
      {
        "date": "2024-05-10",
        "close": 27.907264,
        "volume": 23280
      },
      {
        "date": "2024-05-17",
        "close": 28.262186,
        "volume": 15938
      },
      {
        "date": "2024-05-24",
        "close": 27.776402,
        "volume": 17192
      },
      {
        "date": "2024-05-31",
        "close": 28.160727,
        "volume": 7246
      },
      {
        "date": "2024-06-07",
        "close": 27.894173,
        "volume": 48850
      },
      {
        "date": "2024-06-14",
        "close": 27.551859,
        "volume": 19308
      },
      {
        "date": "2024-06-21",
        "close": 27.946165,
        "volume": 14576
      },
      {
        "date": "2024-06-28",
        "close": 28.00817,
        "volume": 15737
      },
      {
        "date": "2024-07-05",
        "close": 27.601524,
        "volume": 9420
      },
      {
        "date": "2024-07-12",
        "close": 28.644217,
        "volume": 24173
      },
      {
        "date": "2024-07-19",
        "close": 29.066417,
        "volume": 19379
      },
      {
        "date": "2024-07-26",
        "close": 29.571418,
        "volume": 13785
      },
      {
        "date": "2024-08-02",
        "close": 28.788599,
        "volume": 22918
      },
      {
        "date": "2024-08-09",
        "close": 28.884257,
        "volume": 45915
      },
      {
        "date": "2024-08-16",
        "close": 29.491929,
        "volume": 6854
      },
      {
        "date": "2024-08-23",
        "close": 30.268683,
        "volume": 8173
      },
      {
        "date": "2024-08-30",
        "close": 30.617908,
        "volume": 11327
      },
      {
        "date": "2024-09-06",
        "close": 29.571203,
        "volume": 7855
      },
      {
        "date": "2024-09-13",
        "close": 30.215041,
        "volume": 28232
      },
      {
        "date": "2024-09-20",
        "close": 30.791703,
        "volume": 14506
      },
      {
        "date": "2024-09-27",
        "close": 31.446784,
        "volume": 18444
      },
      {
        "date": "2024-10-04",
        "close": 31.730343,
        "volume": 20430
      },
      {
        "date": "2024-10-11",
        "close": 31.657715,
        "volume": 12397
      },
      {
        "date": "2024-10-18",
        "close": 31.999245,
        "volume": 16252
      },
      {
        "date": "2024-10-25",
        "close": 31.247128,
        "volume": 13880
      },
      {
        "date": "2024-11-01",
        "close": 30.98079,
        "volume": 16582
      },
      {
        "date": "2024-11-08",
        "close": 32.156732,
        "volume": 12653
      },
      {
        "date": "2024-11-15",
        "close": 31.799237,
        "volume": 15745
      },
      {
        "date": "2024-11-22",
        "close": 32.758575,
        "volume": 16680
      },
      {
        "date": "2024-11-29",
        "close": 33.12807,
        "volume": 8217
      },
      {
        "date": "2024-12-06",
        "close": 32.543951,
        "volume": 17417
      },
      {
        "date": "2024-12-13",
        "close": 31.795852,
        "volume": 25001
      },
      {
        "date": "2024-12-20",
        "close": 30.804897,
        "volume": 21289
      },
      {
        "date": "2024-12-27",
        "close": 30.94378,
        "volume": 26396
      },
      {
        "date": "2025-01-03",
        "close": 31.25117,
        "volume": 23961
      },
      {
        "date": "2025-01-10",
        "close": 30.747378,
        "volume": 16395
      },
      {
        "date": "2025-01-17",
        "close": 31.999984,
        "volume": 138885
      },
      {
        "date": "2025-01-24",
        "close": 32.478089,
        "volume": 86638
      },
      {
        "date": "2025-01-31",
        "close": 31.966412,
        "volume": 34193
      },
      {
        "date": "2025-02-07",
        "close": 31.246836,
        "volume": 39827
      },
      {
        "date": "2025-02-14",
        "close": 31.735429,
        "volume": 53688
      },
      {
        "date": "2025-02-21",
        "close": 31.946632,
        "volume": 19030
      },
      {
        "date": "2025-02-28",
        "close": 31.877245,
        "volume": 30972
      },
      {
        "date": "2025-03-07",
        "close": 31.705699,
        "volume": 51440
      },
      {
        "date": "2025-03-14",
        "close": 30.814196,
        "volume": 38569
      },
      {
        "date": "2025-03-21",
        "close": 30.854841,
        "volume": 22757
      },
      {
        "date": "2025-03-28",
        "close": 30.843487,
        "volume": 20649
      },
      {
        "date": "2025-04-04",
        "close": 28.003415,
        "volume": 35324
      },
      {
        "date": "2025-04-11",
        "close": 28.292822,
        "volume": 37867
      },
      {
        "date": "2025-04-18",
        "close": 28.509757,
        "volume": 14530
      },
      {
        "date": "2025-04-25",
        "close": 29.019354,
        "volume": 17364
      },
      {
        "date": "2025-05-02",
        "close": 29.717843,
        "volume": 19901
      },
      {
        "date": "2025-05-09",
        "close": 29.632235,
        "volume": 19694
      },
      {
        "date": "2025-05-16",
        "close": 31.024544,
        "volume": 22868
      },
      {
        "date": "2025-05-23",
        "close": 30.093424,
        "volume": 24202
      },
      {
        "date": "2025-05-30",
        "close": 30.432925,
        "volume": 12736
      },
      {
        "date": "2025-06-06",
        "close": 30.679849,
        "volume": 20888
      },
      {
        "date": "2025-06-13",
        "close": 30.875961,
        "volume": 26666
      },
      {
        "date": "2025-06-20",
        "close": 30.934678,
        "volume": 32859
      },
      {
        "date": "2025-06-27",
        "close": 31.267992,
        "volume": 52779
      },
      {
        "date": "2025-07-04",
        "close": 32.321255,
        "volume": 26067
      },
      {
        "date": "2025-07-11",
        "close": 32.302293,
        "volume": 19838
      },
      {
        "date": "2025-07-18",
        "close": 32.124475,
        "volume": 15496
      },
      {
        "date": "2025-07-25",
        "close": 32.539995,
        "volume": 28943
      },
      {
        "date": "2025-08-01",
        "close": 31.306332,
        "volume": 25743
      },
      {
        "date": "2025-08-08",
        "close": 31.877297,
        "volume": 21487
      },
      {
        "date": "2025-08-15",
        "close": 32.664012,
        "volume": 16667
      },
      {
        "date": "2025-08-22",
        "close": 33.583885,
        "volume": 14093
      },
      {
        "date": "2025-08-29",
        "close": 33.6687,
        "volume": 24628
      },
      {
        "date": "2025-09-05",
        "close": 33.784447,
        "volume": 36077
      },
      {
        "date": "2025-09-12",
        "close": 33.866805,
        "volume": 23994
      },
      {
        "date": "2025-09-19",
        "close": 33.716011,
        "volume": 18766
      },
      {
        "date": "2025-09-26",
        "close": 33.916355,
        "volume": 39012
      },
      {
        "date": "2025-10-03",
        "close": 34.21172,
        "volume": 126690
      },
      {
        "date": "2025-10-10",
        "close": 32.514174,
        "volume": 29993
      },
      {
        "date": "2025-10-17",
        "close": 33.365046,
        "volume": 20771
      },
      {
        "date": "2025-10-24",
        "close": 33.918396,
        "volume": 27770
      },
      {
        "date": "2025-10-31",
        "close": 33.388151,
        "volume": 21474
      },
      {
        "date": "2025-11-07",
        "close": 33.2952,
        "volume": 14924
      },
      {
        "date": "2025-11-14",
        "close": 33.448584,
        "volume": 27903
      },
      {
        "date": "2025-11-21",
        "close": 33.112531,
        "volume": 27058
      },
      {
        "date": "2025-11-28",
        "close": 34.021688,
        "volume": 26626
      },
      {
        "date": "2025-12-05",
        "close": 34.007933,
        "volume": 39911
      },
      {
        "date": "2025-12-12",
        "close": 34.5135,
        "volume": 36618
      },
      {
        "date": "2025-12-19",
        "close": 34.205798,
        "volume": 105777
      },
      {
        "date": "2025-12-26",
        "close": 34.455732,
        "volume": 36173
      },
      {
        "date": "2026-01-02",
        "close": 34.584582,
        "volume": 32025
      },
      {
        "date": "2026-01-09",
        "close": 35.557135,
        "volume": 54902
      },
      {
        "date": "2026-01-16",
        "close": 35.761769,
        "volume": 36984
      },
      {
        "date": "2026-01-23",
        "close": 36.091906,
        "volume": 34900
      },
      {
        "date": "2026-01-30",
        "close": 36.08273,
        "volume": 47694
      },
      {
        "date": "2026-02-06",
        "close": 37.566287,
        "volume": 47823
      },
      {
        "date": "2026-02-13",
        "close": 38.179695,
        "volume": 54931
      },
      {
        "date": "2026-02-20",
        "close": 38.288525,
        "volume": 37611
      },
      {
        "date": "2026-02-27",
        "close": 38.041183,
        "volume": 45843
      },
      {
        "date": "2026-03-06",
        "close": 37.178189,
        "volume": 46243
      },
      {
        "date": "2026-03-13",
        "close": 36.432344,
        "volume": 33317
      },
      {
        "date": "2026-03-20",
        "close": 36.077127,
        "volume": 25712
      },
      {
        "date": "2026-03-27",
        "close": 36.840927,
        "volume": 74713
      },
      {
        "date": "2026-04-03",
        "close": 36.995882,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 36.813171,
        "volume": 22966
      },
      {
        "date": "2026-04-17",
        "close": 37.345488,
        "volume": 22878
      },
      {
        "date": "2026-04-24",
        "close": 37.308488,
        "volume": 40158
      },
      {
        "date": "2026-05-01",
        "close": 37.900449,
        "volume": 41638
      },
      {
        "date": "2026-05-08",
        "close": 37.821308,
        "volume": 28096
      },
      {
        "date": "2026-05-15",
        "close": 37.522638,
        "volume": 38825
      },
      {
        "date": "2026-05-22",
        "close": 38.862477,
        "volume": 42059
      },
      {
        "date": "2026-05-29",
        "close": 39.163135,
        "volume": 31809
      },
      {
        "date": "2026-06-05",
        "close": 38.740596,
        "volume": 39971
      },
      {
        "date": "2026-06-12",
        "close": 39.556361,
        "volume": 30393
      },
      {
        "date": "2026-06-19",
        "close": 38.341686,
        "volume": 30819
      },
      {
        "date": "2026-06-26",
        "close": 38.958508,
        "volume": 62802
      },
      {
        "date": "2026-07-03",
        "close": 38.69165,
        "volume": 21442
      },
      {
        "date": "2026-07-10",
        "close": 39.108966,
        "volume": 55045
      },
      {
        "date": "2026-07-17",
        "close": 39.913883,
        "volume": 51067
      },
      {
        "date": "2026-07-24",
        "close": 40.365601,
        "volume": 33824
      },
      {
        "date": "2026-07-31",
        "close": 40.5424,
        "volume": 164449
      },
      {
        "date": "2026-08-07",
        "close": 40.7985,
        "volume": 45108
      }
    ],
    "sharemaestro_context": {
      "trend": 38.043062,
      "fair_value": 31.354863,
      "market_activity": 62.211797,
      "market_dynamics": 1.231007,
      "relative_strength": 0.437902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012691,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022362,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075049,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023813,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.067544
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018428
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036034
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.078128
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.115041
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.057161
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.005844
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.149096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442009
      }
    ]
  }
}