{
  "ticker": {
    "uuid": "3a7f381a-5509-45f0-b4eb-43e8be695d47",
    "symbol": "BLAND",
    "name": "Bangkok Land Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5,
    "boundary_margin": 0.12,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.707924,
    "volatility_stability": 1.8328,
    "risk_context": 0.1413,
    "current_regime": {
      "move": -0.196041,
      "interruption": -0.196041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.124,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.741176,
        "direction_boundary": 0.962567,
        "core_momentum": -0.230001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2023-08-25",
        "close": 0.750802,
        "direction_boundary": 0.972193,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2023-09-01",
        "close": 0.770054,
        "direction_boundary": 0.972193,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2023-09-08",
        "close": 0.760428,
        "direction_boundary": 0.981818,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2023-09-15",
        "close": 0.750802,
        "direction_boundary": 0.981818,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2023-09-22",
        "close": 0.760428,
        "direction_boundary": 0.962567,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2023-09-29",
        "close": 0.741176,
        "direction_boundary": 0.943316,
        "core_momentum": -0.214287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2023-10-06",
        "close": 0.721925,
        "direction_boundary": 0.943316,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2023-10-13",
        "close": 0.721925,
        "direction_boundary": 0.924064,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2023-10-20",
        "close": 0.673797,
        "direction_boundary": 0.952941,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2023-10-27",
        "close": 0.64492,
        "direction_boundary": 0.962567,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2023-11-03",
        "close": 0.683422,
        "direction_boundary": 0.972193,
        "core_momentum": -0.297031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2023-11-10",
        "close": 0.673797,
        "direction_boundary": 0.972193,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2023-11-17",
        "close": 0.683422,
        "direction_boundary": 0.962567,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2023-11-24",
        "close": 0.683422,
        "direction_boundary": 0.962567,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2023-12-01",
        "close": 0.683422,
        "direction_boundary": 1.029947,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2023-12-08",
        "close": 0.693048,
        "direction_boundary": 1.001069,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2023-12-15",
        "close": 0.673797,
        "direction_boundary": 1.029947,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      },
      {
        "date": "2023-12-22",
        "close": 0.683422,
        "direction_boundary": 0.981818,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2023-12-29",
        "close": 0.683422,
        "direction_boundary": 1.001069,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2024-01-05",
        "close": 0.693048,
        "direction_boundary": 1.010695,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2024-01-12",
        "close": 0.721925,
        "direction_boundary": 1.020321,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190759
      },
      {
        "date": "2024-01-19",
        "close": 0.741176,
        "direction_boundary": 1.001069,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194062
      },
      {
        "date": "2024-01-26",
        "close": 0.712299,
        "direction_boundary": 1.010695,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200367
      },
      {
        "date": "2024-02-02",
        "close": 0.693048,
        "direction_boundary": 1.010695,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202874
      },
      {
        "date": "2024-02-09",
        "close": 0.712299,
        "direction_boundary": 1.001069,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205605
      },
      {
        "date": "2024-02-16",
        "close": 0.693048,
        "direction_boundary": 0.991444,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20242
      },
      {
        "date": "2024-02-23",
        "close": 0.683422,
        "direction_boundary": 0.962567,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201739
      },
      {
        "date": "2024-03-01",
        "close": 0.664171,
        "direction_boundary": 0.962567,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200116
      },
      {
        "date": "2024-03-08",
        "close": 0.664171,
        "direction_boundary": 0.981818,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2024-03-15",
        "close": 0.654545,
        "direction_boundary": 0.93369,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2024-03-22",
        "close": 0.654545,
        "direction_boundary": 0.93369,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2024-03-29",
        "close": 0.673797,
        "direction_boundary": 0.943316,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-04-05",
        "close": 0.64492,
        "direction_boundary": 0.93369,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2024-04-12",
        "close": 0.654545,
        "direction_boundary": 0.93369,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209065
      },
      {
        "date": "2024-04-19",
        "close": 0.654545,
        "direction_boundary": 0.914438,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2024-04-26",
        "close": 0.64492,
        "direction_boundary": 0.895187,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2024-05-03",
        "close": 0.64492,
        "direction_boundary": 0.875936,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2024-05-10",
        "close": 0.654545,
        "direction_boundary": 0.895187,
        "core_momentum": -0.268818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2024-05-17",
        "close": 0.635294,
        "direction_boundary": 0.86631,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2024-05-24",
        "close": 0.635294,
        "direction_boundary": 0.827808,
        "core_momentum": -0.232559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2024-05-31",
        "close": 0.616043,
        "direction_boundary": 0.837433,
        "core_momentum": -0.264367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2024-06-07",
        "close": 0.548663,
        "direction_boundary": 0.827808,
        "core_momentum": -0.33721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2024-06-14",
        "close": 0.539037,
        "direction_boundary": 0.837433,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2024-06-21",
        "close": 0.539037,
        "direction_boundary": 0.808556,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2024-06-28",
        "close": 0.519786,
        "direction_boundary": 0.789305,
        "core_momentum": -0.341464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2024-07-05",
        "close": 0.529412,
        "direction_boundary": 0.808556,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2024-07-12",
        "close": 0.529412,
        "direction_boundary": 0.789305,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2024-07-19",
        "close": 0.529412,
        "direction_boundary": 0.79893,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206627
      },
      {
        "date": "2024-07-26",
        "close": 0.529412,
        "direction_boundary": 0.789305,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203646
      },
      {
        "date": "2024-08-02",
        "close": 0.539216,
        "direction_boundary": 0.789305,
        "core_momentum": -0.316847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2024-08-09",
        "close": 0.509804,
        "direction_boundary": 0.770054,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2024-08-16",
        "close": 0.529412,
        "direction_boundary": 0.741176,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2024-08-23",
        "close": 0.558824,
        "direction_boundary": 0.750802,
        "core_momentum": -0.255697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2024-08-30",
        "close": 0.607843,
        "direction_boundary": 0.770054,
        "core_momentum": -0.210649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266295
      },
      {
        "date": "2024-09-06",
        "close": 0.656863,
        "direction_boundary": 0.760428,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28903
      },
      {
        "date": "2024-09-13",
        "close": 0.656863,
        "direction_boundary": 0.750802,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288306
      },
      {
        "date": "2024-09-20",
        "close": 0.656863,
        "direction_boundary": 0.760428,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288306
      },
      {
        "date": "2024-09-27",
        "close": 0.637255,
        "direction_boundary": 0.741176,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288164
      },
      {
        "date": "2024-10-04",
        "close": 0.637255,
        "direction_boundary": 0.721925,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2024-10-11",
        "close": 0.617647,
        "direction_boundary": 0.721925,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28407
      },
      {
        "date": "2024-10-18",
        "close": 0.607843,
        "direction_boundary": 0.673797,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284685
      },
      {
        "date": "2024-10-25",
        "close": 0.598039,
        "direction_boundary": 0.64492,
        "core_momentum": -0.072693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284813
      },
      {
        "date": "2024-11-01",
        "close": 0.598039,
        "direction_boundary": 0.683422,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284813
      },
      {
        "date": "2024-11-08",
        "close": 0.607843,
        "direction_boundary": 0.673797,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285
      },
      {
        "date": "2024-11-15",
        "close": 0.598039,
        "direction_boundary": 0.683422,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283041
      },
      {
        "date": "2024-11-22",
        "close": 0.588235,
        "direction_boundary": 0.683422,
        "core_momentum": -0.13928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283697
      },
      {
        "date": "2024-11-29",
        "close": 0.588235,
        "direction_boundary": 0.683422,
        "core_momentum": -0.13928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280859
      },
      {
        "date": "2024-12-06",
        "close": 0.598039,
        "direction_boundary": 0.693048,
        "core_momentum": -0.137089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2024-12-13",
        "close": 0.598039,
        "direction_boundary": 0.673797,
        "core_momentum": -0.112434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226498
      },
      {
        "date": "2024-12-20",
        "close": 0.529412,
        "direction_boundary": 0.683422,
        "core_momentum": -0.225351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2024-12-27",
        "close": 0.568627,
        "direction_boundary": 0.683422,
        "core_momentum": -0.167971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29798
      },
      {
        "date": "2025-01-03",
        "close": 0.558824,
        "direction_boundary": 0.693048,
        "core_momentum": -0.193672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298528
      },
      {
        "date": "2025-01-10",
        "close": 0.539216,
        "direction_boundary": 0.721925,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3031
      },
      {
        "date": "2025-01-17",
        "close": 0.539216,
        "direction_boundary": 0.741176,
        "core_momentum": -0.272486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3031
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.712299,
        "core_momentum": -0.298048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2025-01-31",
        "close": 0.509804,
        "direction_boundary": 0.693048,
        "core_momentum": -0.264403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32115
      },
      {
        "date": "2025-02-07",
        "close": 0.480392,
        "direction_boundary": 0.712299,
        "core_momentum": -0.325575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2025-02-14",
        "close": 0.490196,
        "direction_boundary": 0.693048,
        "core_momentum": -0.292695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318844
      },
      {
        "date": "2025-02-21",
        "close": 0.480392,
        "direction_boundary": 0.683422,
        "core_momentum": -0.297079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308752
      },
      {
        "date": "2025-02-28",
        "close": 0.45098,
        "direction_boundary": 0.664171,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28996
      },
      {
        "date": "2025-03-07",
        "close": 0.45098,
        "direction_boundary": 0.664171,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2025-03-14",
        "close": 0.441176,
        "direction_boundary": 0.654545,
        "core_momentum": -0.325981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2025-03-21",
        "close": 0.45098,
        "direction_boundary": 0.654545,
        "core_momentum": -0.311002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264488
      },
      {
        "date": "2025-03-28",
        "close": 0.431373,
        "direction_boundary": 0.673797,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2025-04-04",
        "close": 0.411765,
        "direction_boundary": 0.64492,
        "core_momentum": -0.361525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2025-04-11",
        "close": 0.392157,
        "direction_boundary": 0.654545,
        "core_momentum": -0.400871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2025-04-18",
        "close": 0.401961,
        "direction_boundary": 0.654545,
        "core_momentum": -0.385892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278628
      },
      {
        "date": "2025-04-25",
        "close": 0.411765,
        "direction_boundary": 0.64492,
        "core_momentum": -0.361525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2025-05-02",
        "close": 0.411765,
        "direction_boundary": 0.64492,
        "core_momentum": -0.361525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.654545,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404169
      },
      {
        "date": "2025-05-16",
        "close": 0.480392,
        "direction_boundary": 0.635294,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406531
      },
      {
        "date": "2025-05-23",
        "close": 0.480392,
        "direction_boundary": 0.635294,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406518
      },
      {
        "date": "2025-05-30",
        "close": 0.470588,
        "direction_boundary": 0.616043,
        "core_momentum": -0.236112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406734
      },
      {
        "date": "2025-06-06",
        "close": 0.480392,
        "direction_boundary": 0.548663,
        "core_momentum": -0.124432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407278
      },
      {
        "date": "2025-06-13",
        "close": 0.441176,
        "direction_boundary": 0.539037,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420656
      },
      {
        "date": "2025-06-20",
        "close": 0.411765,
        "direction_boundary": 0.539037,
        "core_momentum": -0.23611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39877
      },
      {
        "date": "2025-06-27",
        "close": 0.421569,
        "direction_boundary": 0.519786,
        "core_momentum": -0.188957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384555
      },
      {
        "date": "2025-07-04",
        "close": 0.441176,
        "direction_boundary": 0.529412,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392429
      },
      {
        "date": "2025-07-11",
        "close": 0.460784,
        "direction_boundary": 0.529412,
        "core_momentum": -0.129631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397025
      },
      {
        "date": "2025-07-18",
        "close": 0.480392,
        "direction_boundary": 0.529412,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402463
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.529412,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398402
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "direction_boundary": 0.539216,
        "core_momentum": -0.072728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398441
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "direction_boundary": 0.509804,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389357
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.529412,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389319
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.558824,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389275
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.607843,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379422
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "direction_boundary": 0.656863,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38279
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.656863,
        "core_momentum": -0.193135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383532
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 0.656863,
        "core_momentum": -0.193135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383032
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.637255,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381536
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.637255,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375876
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.617647,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367281
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.607843,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368926
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.598039,
        "core_momentum": -0.180655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370267
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.598039,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370597
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "direction_boundary": 0.607843,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256191
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "direction_boundary": 0.598039,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 0.588235,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267052
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.588235,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272585
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.598039,
        "core_momentum": -0.280983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270432
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.598039,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "direction_boundary": 0.529412,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.568627,
        "core_momentum": -0.243793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225901
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.558824,
        "core_momentum": -0.230527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.539216,
        "core_momentum": -0.202546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20683
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "direction_boundary": 0.539216,
        "core_momentum": -0.202546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196795
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178604
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.509804,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.480392,
        "core_momentum": -0.084081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.490196,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.480392,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201716
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.45098,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199922
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.45098,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.441176,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.45098,
        "core_momentum": -0.068695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234492
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.431373,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.411765,
        "core_momentum": -0.004286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.392157,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240998
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.401961,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240386
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.411765,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242662
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.411765,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241385
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250552
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.480392,
        "core_momentum": -0.084081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250821
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.480392,
        "core_momentum": -0.084081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.470588,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225807
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.480392,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227773
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.441176,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.411765,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225599
      },
      {
        "date": "2026-06-26",
        "close": 0.441477,
        "direction_boundary": 0.421569,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225621
      },
      {
        "date": "2026-07-03",
        "close": 0.451288,
        "direction_boundary": 0.441176,
        "core_momentum": 0.022921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2026-07-10",
        "close": 0.441477,
        "direction_boundary": 0.460784,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229863
      },
      {
        "date": "2026-07-17",
        "close": 0.696553,
        "direction_boundary": 0.480392,
        "core_momentum": 0.449968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671489
      },
      {
        "date": "2026-07-24",
        "close": 0.6475,
        "direction_boundary": 0.51,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683317
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685701
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.741176,
        "volume": 70122300
      },
      {
        "date": "2023-08-25",
        "close": 0.750802,
        "volume": 56536700
      },
      {
        "date": "2023-09-01",
        "close": 0.770054,
        "volume": 37771400
      },
      {
        "date": "2023-09-08",
        "close": 0.760428,
        "volume": 22137400
      },
      {
        "date": "2023-09-15",
        "close": 0.750802,
        "volume": 13485900
      },
      {
        "date": "2023-09-22",
        "close": 0.760428,
        "volume": 17061000
      },
      {
        "date": "2023-09-29",
        "close": 0.741176,
        "volume": 45637500
      },
      {
        "date": "2023-10-06",
        "close": 0.721925,
        "volume": 12371800
      },
      {
        "date": "2023-10-13",
        "close": 0.721925,
        "volume": 18204500
      },
      {
        "date": "2023-10-20",
        "close": 0.673797,
        "volume": 39064200
      },
      {
        "date": "2023-10-27",
        "close": 0.64492,
        "volume": 17830300
      },
      {
        "date": "2023-11-03",
        "close": 0.683422,
        "volume": 23872700
      },
      {
        "date": "2023-11-10",
        "close": 0.673797,
        "volume": 20822100
      },
      {
        "date": "2023-11-17",
        "close": 0.683422,
        "volume": 33072300
      },
      {
        "date": "2023-11-24",
        "close": 0.683422,
        "volume": 33672600
      },
      {
        "date": "2023-12-01",
        "close": 0.683422,
        "volume": 49999500
      },
      {
        "date": "2023-12-08",
        "close": 0.693048,
        "volume": 12388100
      },
      {
        "date": "2023-12-15",
        "close": 0.673797,
        "volume": 32520800
      },
      {
        "date": "2023-12-22",
        "close": 0.683422,
        "volume": 21958700
      },
      {
        "date": "2023-12-29",
        "close": 0.683422,
        "volume": 11059100
      },
      {
        "date": "2024-01-05",
        "close": 0.693048,
        "volume": 14053900
      },
      {
        "date": "2024-01-12",
        "close": 0.721925,
        "volume": 37634100
      },
      {
        "date": "2024-01-19",
        "close": 0.741176,
        "volume": 79106400
      },
      {
        "date": "2024-01-26",
        "close": 0.712299,
        "volume": 32206500
      },
      {
        "date": "2024-02-02",
        "close": 0.693048,
        "volume": 34888400
      },
      {
        "date": "2024-02-09",
        "close": 0.712299,
        "volume": 30443900
      },
      {
        "date": "2024-02-16",
        "close": 0.693048,
        "volume": 17348800
      },
      {
        "date": "2024-02-23",
        "close": 0.683422,
        "volume": 44392100
      },
      {
        "date": "2024-03-01",
        "close": 0.664171,
        "volume": 34627900
      },
      {
        "date": "2024-03-08",
        "close": 0.664171,
        "volume": 14804200
      },
      {
        "date": "2024-03-15",
        "close": 0.654545,
        "volume": 11107700
      },
      {
        "date": "2024-03-22",
        "close": 0.654545,
        "volume": 8489200
      },
      {
        "date": "2024-03-29",
        "close": 0.673797,
        "volume": 68818100
      },
      {
        "date": "2024-04-05",
        "close": 0.64492,
        "volume": 34833200
      },
      {
        "date": "2024-04-12",
        "close": 0.654545,
        "volume": 16280000
      },
      {
        "date": "2024-04-19",
        "close": 0.654545,
        "volume": 18139300
      },
      {
        "date": "2024-04-26",
        "close": 0.64492,
        "volume": 18215800
      },
      {
        "date": "2024-05-03",
        "close": 0.64492,
        "volume": 23307200
      },
      {
        "date": "2024-05-10",
        "close": 0.654545,
        "volume": 3092400
      },
      {
        "date": "2024-05-17",
        "close": 0.635294,
        "volume": 8917800
      },
      {
        "date": "2024-05-24",
        "close": 0.635294,
        "volume": 11512900
      },
      {
        "date": "2024-05-31",
        "close": 0.616043,
        "volume": 49402400
      },
      {
        "date": "2024-06-07",
        "close": 0.548663,
        "volume": 94413700
      },
      {
        "date": "2024-06-14",
        "close": 0.539037,
        "volume": 60870500
      },
      {
        "date": "2024-06-21",
        "close": 0.539037,
        "volume": 54761800
      },
      {
        "date": "2024-06-28",
        "close": 0.519786,
        "volume": 32342800
      },
      {
        "date": "2024-07-05",
        "close": 0.529412,
        "volume": 64595700
      },
      {
        "date": "2024-07-12",
        "close": 0.529412,
        "volume": 25534800
      },
      {
        "date": "2024-07-19",
        "close": 0.529412,
        "volume": 40727200
      },
      {
        "date": "2024-07-26",
        "close": 0.529412,
        "volume": 46089200
      },
      {
        "date": "2024-08-02",
        "close": 0.539216,
        "volume": 22687100
      },
      {
        "date": "2024-08-09",
        "close": 0.509804,
        "volume": 60028400
      },
      {
        "date": "2024-08-16",
        "close": 0.529412,
        "volume": 22801100
      },
      {
        "date": "2024-08-23",
        "close": 0.558824,
        "volume": 28733400
      },
      {
        "date": "2024-08-30",
        "close": 0.607843,
        "volume": 26179100
      },
      {
        "date": "2024-09-06",
        "close": 0.656863,
        "volume": 27219900
      },
      {
        "date": "2024-09-13",
        "close": 0.656863,
        "volume": 74936000
      },
      {
        "date": "2024-09-20",
        "close": 0.656863,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.637255,
        "volume": 44138500
      },
      {
        "date": "2024-10-04",
        "close": 0.637255,
        "volume": 24376600
      },
      {
        "date": "2024-10-11",
        "close": 0.617647,
        "volume": 18634700
      },
      {
        "date": "2024-10-18",
        "close": 0.607843,
        "volume": 30938000
      },
      {
        "date": "2024-10-25",
        "close": 0.598039,
        "volume": 8730100
      },
      {
        "date": "2024-11-01",
        "close": 0.598039,
        "volume": 35712800
      },
      {
        "date": "2024-11-08",
        "close": 0.607843,
        "volume": 21439700
      },
      {
        "date": "2024-11-15",
        "close": 0.598039,
        "volume": 21371100
      },
      {
        "date": "2024-11-22",
        "close": 0.588235,
        "volume": 18926000
      },
      {
        "date": "2024-11-29",
        "close": 0.588235,
        "volume": 18871100
      },
      {
        "date": "2024-12-06",
        "close": 0.598039,
        "volume": 14740300
      },
      {
        "date": "2024-12-13",
        "close": 0.598039,
        "volume": 10745500
      },
      {
        "date": "2024-12-20",
        "close": 0.529412,
        "volume": 55637900
      },
      {
        "date": "2024-12-27",
        "close": 0.568627,
        "volume": 34244700
      },
      {
        "date": "2025-01-03",
        "close": 0.558824,
        "volume": 19556200
      },
      {
        "date": "2025-01-10",
        "close": 0.539216,
        "volume": 20860200
      },
      {
        "date": "2025-01-17",
        "close": 0.539216,
        "volume": 40259800
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 107592100
      },
      {
        "date": "2025-01-31",
        "close": 0.509804,
        "volume": 33738600
      },
      {
        "date": "2025-02-07",
        "close": 0.480392,
        "volume": 87260500
      },
      {
        "date": "2025-02-14",
        "close": 0.490196,
        "volume": 9270600
      },
      {
        "date": "2025-02-21",
        "close": 0.480392,
        "volume": 39949000
      },
      {
        "date": "2025-02-28",
        "close": 0.45098,
        "volume": 49554500
      },
      {
        "date": "2025-03-07",
        "close": 0.45098,
        "volume": 48372400
      },
      {
        "date": "2025-03-14",
        "close": 0.441176,
        "volume": 62407800
      },
      {
        "date": "2025-03-21",
        "close": 0.45098,
        "volume": 54829600
      },
      {
        "date": "2025-03-28",
        "close": 0.431373,
        "volume": 52114400
      },
      {
        "date": "2025-04-04",
        "close": 0.411765,
        "volume": 26079500
      },
      {
        "date": "2025-04-11",
        "close": 0.392157,
        "volume": 41467800
      },
      {
        "date": "2025-04-18",
        "close": 0.401961,
        "volume": 21570300
      },
      {
        "date": "2025-04-25",
        "close": 0.411765,
        "volume": 61312800
      },
      {
        "date": "2025-05-02",
        "close": 0.411765,
        "volume": 45636000
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 98828000
      },
      {
        "date": "2025-05-16",
        "close": 0.480392,
        "volume": 27577400
      },
      {
        "date": "2025-05-23",
        "close": 0.480392,
        "volume": 45609000
      },
      {
        "date": "2025-05-30",
        "close": 0.470588,
        "volume": 40682600
      },
      {
        "date": "2025-06-06",
        "close": 0.480392,
        "volume": 15203000
      },
      {
        "date": "2025-06-13",
        "close": 0.441176,
        "volume": 45099900
      },
      {
        "date": "2025-06-20",
        "close": 0.411765,
        "volume": 80796200
      },
      {
        "date": "2025-06-27",
        "close": 0.421569,
        "volume": 49793200
      },
      {
        "date": "2025-07-04",
        "close": 0.441176,
        "volume": 37490300
      },
      {
        "date": "2025-07-11",
        "close": 0.460784,
        "volume": 19012800
      },
      {
        "date": "2025-07-18",
        "close": 0.480392,
        "volume": 47259100
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 75422800
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "volume": 35765000
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "volume": 62925100
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 56138400
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 47158100
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 56251600
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "volume": 27322300
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 48010800
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 42386100
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 59858400
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 18085800
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 14249500
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 18281800
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 10207500
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 8169300
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "volume": 12407600
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "volume": 17170200
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 25245800
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 25430500
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 16745700
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 11111800
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "volume": 14920000
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 19813800
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 9474100
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 20512500
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "volume": 12776000
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 19593400
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 9220800
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 9408000
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 48504500
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 32509100
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 51327500
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 56822900
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 23586100
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 29997100
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 60999900
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 20585600
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 68250100
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 5554300
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 34766500
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 8030900
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 24156400
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 15951800
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 9299700
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 48509100
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 8052100
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 523200
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 6741800
      },
      {
        "date": "2026-06-26",
        "close": 0.441477,
        "volume": 21169000
      },
      {
        "date": "2026-07-03",
        "close": 0.451288,
        "volume": 2819900
      },
      {
        "date": "2026-07-10",
        "close": 0.441477,
        "volume": 30530700
      },
      {
        "date": "2026-07-17",
        "close": 0.696553,
        "volume": 597209700
      },
      {
        "date": "2026-07-24",
        "close": 0.6475,
        "volume": 549579500
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 274411000
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "volume": 189547000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.465943,
      "fair_value": 0.549406,
      "market_activity": 78.79174,
      "market_dynamics": 1.28684,
      "relative_strength": 2.587412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021983,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.006252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.061856
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.445926
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002862
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.196041
      }
    ]
  }
}