{
  "ticker": {
    "uuid": "3a8395b9-3a3c-451d-ae1f-cb4576b9dc28",
    "symbol": "ALBERT",
    "name": "eEducation Albert AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": 0.583333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372992,
    "volatility_stability": 0.5133,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.147343,
      "interruption": -0.368827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.36,
        "direction_boundary": 32.75,
        "core_momentum": -0.744733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786133
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.70639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785438
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 31.950001,
        "core_momentum": -0.749609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774661
      },
      {
        "date": "2023-09-08",
        "close": 8.04,
        "direction_boundary": 32.950001,
        "core_momentum": -0.755994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766884
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 29.15,
        "core_momentum": -0.728988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758038
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "direction_boundary": 26.0,
        "core_momentum": -0.701538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75103
      },
      {
        "date": "2023-09-29",
        "close": 7.86,
        "direction_boundary": 26.85,
        "core_momentum": -0.707263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726433
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.69434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723433
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "direction_boundary": 24.049999,
        "core_momentum": -0.679002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726059
      },
      {
        "date": "2023-10-20",
        "close": 7.24,
        "direction_boundary": 20.6,
        "core_momentum": -0.648544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728074
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "direction_boundary": 19.18,
        "core_momentum": -0.611053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730035
      },
      {
        "date": "2023-11-03",
        "close": 7.54,
        "direction_boundary": 19.9,
        "core_momentum": -0.621106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712428
      },
      {
        "date": "2023-11-10",
        "close": 7.44,
        "direction_boundary": 21.0,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627494
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "direction_boundary": 19.9,
        "core_momentum": -0.637186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341671
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "direction_boundary": 20.049999,
        "core_momentum": -0.658853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2023-12-01",
        "close": 6.64,
        "direction_boundary": 18.959999,
        "core_momentum": -0.649789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "direction_boundary": 18.98,
        "core_momentum": -0.665964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246718
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "direction_boundary": 17.299999,
        "core_momentum": -0.645087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "direction_boundary": 19.879999,
        "core_momentum": -0.68008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2023-12-29",
        "close": 6.22,
        "direction_boundary": 19.98,
        "core_momentum": -0.688689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213464
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "direction_boundary": 19.059999,
        "core_momentum": -0.678909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "direction_boundary": 18.76,
        "core_momentum": -0.680171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "direction_boundary": 15.94,
        "core_momentum": -0.654956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.651899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "direction_boundary": 15.3,
        "core_momentum": -0.648366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "direction_boundary": 15.48,
        "core_momentum": -0.684109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "direction_boundary": 14.48,
        "core_momentum": -0.689917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2024-02-23",
        "close": 4.59,
        "direction_boundary": 13.6,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 12.08,
        "core_momentum": -0.699503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388811
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2024-03-15",
        "close": 3.73,
        "direction_boundary": 11.78,
        "core_momentum": -0.683362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411686
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 10.8,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 9.33,
        "core_momentum": -0.566988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2024-04-05",
        "close": 4.18,
        "direction_boundary": 8.76,
        "core_momentum": -0.522831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435829
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 8.78,
        "core_momentum": -0.551253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437247
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 9.1,
        "core_momentum": -0.60989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2024-04-26",
        "close": 3.82,
        "direction_boundary": 9.0,
        "core_momentum": -0.575556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46257
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461774
      },
      {
        "date": "2024-05-10",
        "close": 4.17,
        "direction_boundary": 12.5,
        "core_momentum": -0.6664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4855
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "direction_boundary": 8.5,
        "core_momentum": -0.510588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486129
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "direction_boundary": 8.28,
        "core_momentum": -0.519324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484989
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490252
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.61165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508149
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "direction_boundary": 9.38,
        "core_momentum": -0.578891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507767
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "direction_boundary": 8.68,
        "core_momentum": -0.56106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502717
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 8.78,
        "core_momentum": -0.56492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503648
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 9.1,
        "core_momentum": -0.586813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503652
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 9.1,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545212
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "direction_boundary": 8.9,
        "core_momentum": -0.540449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537198
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53714
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "direction_boundary": 8.5,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539043
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "direction_boundary": 8.64,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526221
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 8.36,
        "core_momentum": -0.520335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519237
      },
      {
        "date": "2024-08-23",
        "close": 4.32,
        "direction_boundary": 8.5,
        "core_momentum": -0.491765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529553
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418228
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 8.04,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408571
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "direction_boundary": 7.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40382
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "direction_boundary": 7.76,
        "core_momentum": -0.501289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390944
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 7.86,
        "core_momentum": -0.522901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390147
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "direction_boundary": 7.72,
        "core_momentum": -0.507772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "direction_boundary": 7.24,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353453
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 7.46,
        "core_momentum": -0.49866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338192
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "direction_boundary": 7.54,
        "core_momentum": -0.502653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338119
      },
      {
        "date": "2024-11-08",
        "close": 3.73,
        "direction_boundary": 7.44,
        "core_momentum": -0.498656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "direction_boundary": 7.22,
        "core_momentum": -0.487535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316059
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 6.84,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310849
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "direction_boundary": 6.64,
        "core_momentum": -0.459337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2024-12-06",
        "close": 3.54,
        "direction_boundary": 6.34,
        "core_momentum": -0.44164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "direction_boundary": 6.14,
        "core_momentum": -0.457655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 6.36,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342262
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "direction_boundary": 6.22,
        "core_momentum": -0.559486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34587
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "direction_boundary": 6.12,
        "core_momentum": -0.547386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "direction_boundary": 5.5,
        "core_momentum": -0.489091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289613
      },
      {
        "date": "2025-01-24",
        "close": 3.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.430909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 5.38,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "direction_boundary": 4.89,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332268
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "direction_boundary": 4.49,
        "core_momentum": -0.345212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323299
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "direction_boundary": 4.59,
        "core_momentum": -0.331155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 3.63,
        "core_momentum": -0.311295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40579
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406855
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "direction_boundary": 3.73,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478087
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49001
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489424
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 4.18,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48836
      },
      {
        "date": "2025-04-11",
        "close": 3.21,
        "direction_boundary": 3.94,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509485
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 3.55,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524914
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "direction_boundary": 3.82,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558721
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "direction_boundary": 3.84,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577353
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 4.17,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57744
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "direction_boundary": 4.16,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577488
      },
      {
        "date": "2025-05-23",
        "close": 3.55,
        "direction_boundary": 3.98,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582621
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.078378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583773
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597841
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592364
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "direction_boundary": 3.81,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555608
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "direction_boundary": 3.82,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571195
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "direction_boundary": 3.76,
        "core_momentum": -0.151596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587498
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586685
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "direction_boundary": 4.09,
        "core_momentum": -0.212714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586933
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 4.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569776
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "direction_boundary": 3.82,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568356
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 3.84,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571659
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571458
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "direction_boundary": 4.32,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56859
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486885
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489154
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "direction_boundary": 3.95,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676024
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 3.87,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677138
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 3.75,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678526
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "direction_boundary": 3.8,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67821
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "direction_boundary": 3.8,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680277
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "direction_boundary": 3.72,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671159
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 3.74,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636695
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "direction_boundary": 3.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631927
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 3.73,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645925
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "direction_boundary": 3.7,
        "core_momentum": 0.316216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658641
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "direction_boundary": 3.7,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656381
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 3.59,
        "core_momentum": 0.37883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65206
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.40113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633019
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 3.33,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634136
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "direction_boundary": 2.88,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653184
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "direction_boundary": 2.74,
        "core_momentum": 1.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664544
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 2.77,
        "core_momentum": 0.971119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700977
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "direction_boundary": 2.9,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703173
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "direction_boundary": 2.81,
        "core_momentum": 0.914591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702679
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "direction_boundary": 3.13,
        "core_momentum": 0.71246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69967
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 3.04,
        "core_momentum": 0.901316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703505
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "direction_boundary": 2.97,
        "core_momentum": 0.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702948
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "direction_boundary": 2.94,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703506
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "direction_boundary": 3.07,
        "core_momentum": 0.758958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703273
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "direction_boundary": 2.5,
        "core_momentum": 0.788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762472
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 2.4,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75717
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 2.82,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557005
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "direction_boundary": 3.01,
        "core_momentum": 0.431894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54782
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "direction_boundary": 2.94,
        "core_momentum": 0.57483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554682
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "direction_boundary": 2.92,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556373
      },
      {
        "date": "2026-04-10",
        "close": 4.39,
        "direction_boundary": 3.21,
        "core_momentum": 0.367601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545476
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 3.5,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545781
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "direction_boundary": 3.04,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547485
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 3.35,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543635
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "direction_boundary": 3.36,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527688
      },
      {
        "date": "2026-05-15",
        "close": 4.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506228
      },
      {
        "date": "2026-05-22",
        "close": 4.25,
        "direction_boundary": 3.55,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507285
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 3.41,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507458
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "direction_boundary": 3.1,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510664
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "direction_boundary": 3.1,
        "core_momentum": 0.480645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538081
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 3.11,
        "core_momentum": 0.446945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502213
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "direction_boundary": 3.49,
        "core_momentum": 0.320917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450895
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 3.19,
        "core_momentum": 0.438871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388943
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 3.09,
        "core_momentum": 0.469256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38509
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 3.22,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382659
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387588
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 3.15,
        "core_momentum": 0.568254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374329
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 3.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.36,
        "volume": 27051
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "volume": 101099
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 34035
      },
      {
        "date": "2023-09-08",
        "close": 8.04,
        "volume": 5432
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 12135
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "volume": 5686
      },
      {
        "date": "2023-09-29",
        "close": 7.86,
        "volume": 7837
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "volume": 20873
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "volume": 29103
      },
      {
        "date": "2023-10-20",
        "close": 7.24,
        "volume": 37230
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "volume": 8514
      },
      {
        "date": "2023-11-03",
        "close": 7.54,
        "volume": 9190
      },
      {
        "date": "2023-11-10",
        "close": 7.44,
        "volume": 66154
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "volume": 21834
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "volume": 65499
      },
      {
        "date": "2023-12-01",
        "close": 6.64,
        "volume": 86500
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "volume": 69452
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "volume": 156621
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "volume": 17387
      },
      {
        "date": "2023-12-29",
        "close": 6.22,
        "volume": 20352
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "volume": 13326
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "volume": 63067
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "volume": 61964
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 238922
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "volume": 139851
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "volume": 101484
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "volume": 196341
      },
      {
        "date": "2024-02-23",
        "close": 4.59,
        "volume": 388895
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 638236
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "volume": 44552
      },
      {
        "date": "2024-03-15",
        "close": 3.73,
        "volume": 112177
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 40711
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 24742
      },
      {
        "date": "2024-04-05",
        "close": 4.18,
        "volume": 37649
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 37454
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 63486
      },
      {
        "date": "2024-04-26",
        "close": 3.82,
        "volume": 46308
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 46274
      },
      {
        "date": "2024-05-10",
        "close": 4.17,
        "volume": 67458
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "volume": 83016
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "volume": 51982
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 36341
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 36750
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "volume": 43555
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "volume": 39461
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 71597
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 11860
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 60552
      },
      {
        "date": "2024-07-19",
        "close": 4.09,
        "volume": 3954
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 8289
      },
      {
        "date": "2024-08-02",
        "close": 3.82,
        "volume": 11065
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "volume": 17361
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 25819
      },
      {
        "date": "2024-08-23",
        "close": 4.32,
        "volume": 641784
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "volume": 84892
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 22953
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "volume": 149553
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "volume": 13242
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 178742
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 41825
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "volume": 27720
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "volume": 16074
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 52280
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "volume": 9205
      },
      {
        "date": "2024-11-08",
        "close": 3.73,
        "volume": 15788
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "volume": 36902
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 167116
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "volume": 49802
      },
      {
        "date": "2024-12-06",
        "close": 3.54,
        "volume": 37668
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "volume": 79882
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 180803
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "volume": 63129
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "volume": 66977
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 98656
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "volume": 125317
      },
      {
        "date": "2025-01-24",
        "close": 3.13,
        "volume": 42218
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 48878
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "volume": 27896
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "volume": 30885
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "volume": 22300
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 435373
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 959824
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "volume": 637846
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "volume": 195461
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 23682
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 89865
      },
      {
        "date": "2025-04-11",
        "close": 3.21,
        "volume": 73097
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 20744
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "volume": 33493
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "volume": 84700
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 30369
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "volume": 202540
      },
      {
        "date": "2025-05-23",
        "close": 3.55,
        "volume": 44745
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "volume": 50411
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 71359
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 94242
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "volume": 49209
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "volume": 203594
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "volume": 73175
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 23708
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "volume": 66655
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 9876
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "volume": 67565
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 60172
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 29765
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "volume": 120298
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 80209
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 76533
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "volume": 1347944
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 93858
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 98165
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "volume": 36244
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "volume": 95661
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "volume": 52776
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 71620
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "volume": 58805
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 78811
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "volume": 1335580
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "volume": 138325
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 81764
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "volume": 71151
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 51589
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "volume": 701672
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "volume": 224601
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 276192
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "volume": 101830
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "volume": 92297
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "volume": 115334
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 194300
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "volume": 72217
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "volume": 103159
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "volume": 80232
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "volume": 350319
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 38674
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 166616
      },
      {
        "date": "2026-03-20",
        "close": 4.31,
        "volume": 18701
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "volume": 48468
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "volume": 73996
      },
      {
        "date": "2026-04-10",
        "close": 4.39,
        "volume": 15093
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 81764
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "volume": 47867
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 190896
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "volume": 14900
      },
      {
        "date": "2026-05-15",
        "close": 4.39,
        "volume": 10480
      },
      {
        "date": "2026-05-22",
        "close": 4.25,
        "volume": 365816
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 154943
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "volume": 10614
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 8673
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "volume": 3693
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 13751
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 28286
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 31748
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 3887
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 39536
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 84060
      }
    ],
    "sharemaestro_context": {
      "trend": 4.672,
      "fair_value": 4.45,
      "market_activity": 17.808698,
      "market_dynamics": 0.638839,
      "relative_strength": -7.309125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010893,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.023142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.040268,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.893855
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147343
      }
    ]
  }
}