{
  "ticker": {
    "uuid": "3a8fc1ef-6da2-49aa-b8c7-f3acccac8829",
    "symbol": "DFSD",
    "name": "DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.550271,
    "boundary_margin": 0.019328,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026923,
    "volatility_stability": 1.2342,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.159725,
      "interruption": -0.016627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.196223,
        "direction_boundary": 40.539748,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015354
      },
      {
        "date": "2023-08-25",
        "close": 41.154389,
        "direction_boundary": 40.448532,
        "core_momentum": 0.017451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014667
      },
      {
        "date": "2023-09-01",
        "close": 41.287346,
        "direction_boundary": 40.310511,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015053
      },
      {
        "date": "2023-09-08",
        "close": 41.313937,
        "direction_boundary": 40.26738,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013001
      },
      {
        "date": "2023-09-15",
        "close": 41.296209,
        "direction_boundary": 40.051724,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012848
      },
      {
        "date": "2023-09-22",
        "close": 41.304592,
        "direction_boundary": 39.650132,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012388
      },
      {
        "date": "2023-09-29",
        "close": 41.313499,
        "direction_boundary": 39.753838,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012376
      },
      {
        "date": "2023-10-06",
        "close": 41.304592,
        "direction_boundary": 39.472969,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012274
      },
      {
        "date": "2023-10-13",
        "close": 41.393668,
        "direction_boundary": 39.192099,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012264
      },
      {
        "date": "2023-10-20",
        "close": 41.358037,
        "direction_boundary": 39.271468,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012348
      },
      {
        "date": "2023-10-27",
        "close": 41.419025,
        "direction_boundary": 39.4793,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011991
      },
      {
        "date": "2023-11-03",
        "close": 41.660875,
        "direction_boundary": 39.405693,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014018
      },
      {
        "date": "2023-11-10",
        "close": 41.634003,
        "direction_boundary": 39.903622,
        "core_momentum": 0.043364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013999
      },
      {
        "date": "2023-11-17",
        "close": 41.786279,
        "direction_boundary": 39.894962,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013933
      },
      {
        "date": "2023-11-24",
        "close": 41.883736,
        "direction_boundary": 40.021081,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013331
      },
      {
        "date": "2023-12-01",
        "close": 42.081896,
        "direction_boundary": 40.259819,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014034
      },
      {
        "date": "2023-12-08",
        "close": 42.09991,
        "direction_boundary": 40.186027,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013569
      },
      {
        "date": "2023-12-15",
        "close": 42.415164,
        "direction_boundary": 40.346632,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016127
      },
      {
        "date": "2023-12-22",
        "close": 42.54442,
        "direction_boundary": 40.27638,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016285
      },
      {
        "date": "2023-12-29",
        "close": 42.616944,
        "direction_boundary": 40.171789,
        "core_momentum": 0.060867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016218
      },
      {
        "date": "2024-01-05",
        "close": 42.408437,
        "direction_boundary": 40.380972,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017991
      },
      {
        "date": "2024-01-12",
        "close": 42.671337,
        "direction_boundary": 40.489398,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018699
      },
      {
        "date": "2024-01-19",
        "close": 42.541432,
        "direction_boundary": 40.589098,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019714
      },
      {
        "date": "2024-01-26",
        "close": 42.604926,
        "direction_boundary": 40.576021,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019693
      },
      {
        "date": "2024-02-02",
        "close": 42.731916,
        "direction_boundary": 40.61525,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019819
      },
      {
        "date": "2024-02-09",
        "close": 42.641209,
        "direction_boundary": 40.475769,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020224
      },
      {
        "date": "2024-02-16",
        "close": 42.632138,
        "direction_boundary": 40.440899,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020254
      },
      {
        "date": "2024-02-23",
        "close": 42.666815,
        "direction_boundary": 40.323211,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019989
      },
      {
        "date": "2024-03-01",
        "close": 42.75773,
        "direction_boundary": 40.358081,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019845
      },
      {
        "date": "2024-03-08",
        "close": 42.903196,
        "direction_boundary": 40.606533,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020017
      },
      {
        "date": "2024-03-15",
        "close": 42.803188,
        "direction_boundary": 40.702426,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020542
      },
      {
        "date": "2024-03-22",
        "close": 42.911599,
        "direction_boundary": 40.821951,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020529
      },
      {
        "date": "2024-03-29",
        "close": 42.920723,
        "direction_boundary": 40.821951,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020529
      },
      {
        "date": "2024-04-05",
        "close": 42.87054,
        "direction_boundary": 40.891942,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020728
      },
      {
        "date": "2024-04-12",
        "close": 42.815794,
        "direction_boundary": 40.839449,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021032
      },
      {
        "date": "2024-04-19",
        "close": 42.780242,
        "direction_boundary": 40.822687,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021026
      },
      {
        "date": "2024-04-26",
        "close": 42.816876,
        "direction_boundary": 40.936643,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021033
      },
      {
        "date": "2024-05-03",
        "close": 43.018368,
        "direction_boundary": 41.011153,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0206
      },
      {
        "date": "2024-05-10",
        "close": 43.018368,
        "direction_boundary": 40.980472,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020501
      },
      {
        "date": "2024-05-17",
        "close": 43.128272,
        "direction_boundary": 40.884048,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0203
      },
      {
        "date": "2024-05-24",
        "close": 43.124378,
        "direction_boundary": 40.79169,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020312
      },
      {
        "date": "2024-05-31",
        "close": 43.174977,
        "direction_boundary": 40.914874,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01964
      },
      {
        "date": "2024-06-07",
        "close": 43.211777,
        "direction_boundary": 40.853282,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019625
      },
      {
        "date": "2024-06-14",
        "close": 43.377374,
        "direction_boundary": 40.888477,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017795
      },
      {
        "date": "2024-06-21",
        "close": 43.39895,
        "direction_boundary": 40.950084,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017519
      },
      {
        "date": "2024-06-28",
        "close": 43.371266,
        "direction_boundary": 40.967762,
        "core_momentum": 0.058668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017569
      },
      {
        "date": "2024-07-05",
        "close": 43.537369,
        "direction_boundary": 40.897052,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016136
      },
      {
        "date": "2024-07-12",
        "close": 43.657332,
        "direction_boundary": 41.082666,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014563
      },
      {
        "date": "2024-07-19",
        "close": 43.66978,
        "direction_boundary": 41.125439,
        "core_momentum": 0.061868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013456
      },
      {
        "date": "2024-07-26",
        "close": 43.767092,
        "direction_boundary": 41.151983,
        "core_momentum": 0.063548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013547
      },
      {
        "date": "2024-08-02",
        "close": 44.040492,
        "direction_boundary": 41.222767,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015136
      },
      {
        "date": "2024-08-09",
        "close": 43.984885,
        "direction_boundary": 41.196223,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014806
      },
      {
        "date": "2024-08-16",
        "close": 44.086831,
        "direction_boundary": 41.196223,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01474
      },
      {
        "date": "2024-08-23",
        "close": 44.223568,
        "direction_boundary": 41.154389,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014931
      },
      {
        "date": "2024-08-30",
        "close": 44.223568,
        "direction_boundary": 41.287346,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015009
      },
      {
        "date": "2024-09-06",
        "close": 44.372438,
        "direction_boundary": 41.313937,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014999
      },
      {
        "date": "2024-09-13",
        "close": 44.479438,
        "direction_boundary": 41.296209,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014121
      },
      {
        "date": "2024-09-20",
        "close": 44.529664,
        "direction_boundary": 41.304592,
        "core_momentum": 0.07808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014045
      },
      {
        "date": "2024-09-27",
        "close": 44.566975,
        "direction_boundary": 41.313499,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013964
      },
      {
        "date": "2024-10-04",
        "close": 44.399079,
        "direction_boundary": 41.304592,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01534
      },
      {
        "date": "2024-10-11",
        "close": 44.422398,
        "direction_boundary": 41.393668,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014921
      },
      {
        "date": "2024-10-18",
        "close": 44.464372,
        "direction_boundary": 41.358037,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014585
      },
      {
        "date": "2024-10-25",
        "close": 44.378596,
        "direction_boundary": 41.419025,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015319
      },
      {
        "date": "2024-11-01",
        "close": 44.294173,
        "direction_boundary": 41.660875,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015194
      },
      {
        "date": "2024-11-08",
        "close": 44.416118,
        "direction_boundary": 41.634003,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015266
      },
      {
        "date": "2024-11-15",
        "close": 44.369216,
        "direction_boundary": 41.786279,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01546
      },
      {
        "date": "2024-11-22",
        "close": 44.404703,
        "direction_boundary": 41.883736,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015373
      },
      {
        "date": "2024-11-29",
        "close": 44.61207,
        "direction_boundary": 42.081896,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016135
      },
      {
        "date": "2024-12-06",
        "close": 44.74403,
        "direction_boundary": 42.09991,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016292
      },
      {
        "date": "2024-12-13",
        "close": 44.621496,
        "direction_boundary": 42.415164,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016825
      },
      {
        "date": "2024-12-20",
        "close": 44.519909,
        "direction_boundary": 42.54442,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017449
      },
      {
        "date": "2024-12-27",
        "close": 44.519909,
        "direction_boundary": 42.616944,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017353
      },
      {
        "date": "2025-01-03",
        "close": 44.58647,
        "direction_boundary": 42.408437,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016891
      },
      {
        "date": "2025-01-10",
        "close": 44.443839,
        "direction_boundary": 42.671337,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017601
      },
      {
        "date": "2025-01-17",
        "close": 44.653031,
        "direction_boundary": 42.541432,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018442
      },
      {
        "date": "2025-01-24",
        "close": 44.710084,
        "direction_boundary": 42.604926,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018348
      },
      {
        "date": "2025-01-31",
        "close": 44.852715,
        "direction_boundary": 42.731916,
        "core_momentum": 0.04963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01699
      },
      {
        "date": "2025-02-07",
        "close": 44.852715,
        "direction_boundary": 42.641209,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016786
      },
      {
        "date": "2025-02-14",
        "close": 44.947802,
        "direction_boundary": 42.632138,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016752
      },
      {
        "date": "2025-02-21",
        "close": 45.03658,
        "direction_boundary": 42.666815,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016507
      },
      {
        "date": "2025-02-28",
        "close": 45.27502,
        "direction_boundary": 42.75773,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017644
      },
      {
        "date": "2025-03-07",
        "close": 45.179644,
        "direction_boundary": 42.903196,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01775
      },
      {
        "date": "2025-03-14",
        "close": 45.179644,
        "direction_boundary": 42.803188,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017598
      },
      {
        "date": "2025-03-21",
        "close": 45.370397,
        "direction_boundary": 42.911599,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01829
      },
      {
        "date": "2025-03-28",
        "close": 45.425867,
        "direction_boundary": 42.920723,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018302
      },
      {
        "date": "2025-04-04",
        "close": 45.444982,
        "direction_boundary": 42.87054,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017122
      },
      {
        "date": "2025-04-11",
        "close": 45.005346,
        "direction_boundary": 42.815794,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022589
      },
      {
        "date": "2025-04-18",
        "close": 45.425867,
        "direction_boundary": 42.780242,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025677
      },
      {
        "date": "2025-04-25",
        "close": 45.607733,
        "direction_boundary": 42.816876,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025721
      },
      {
        "date": "2025-05-02",
        "close": 45.59815,
        "direction_boundary": 43.018368,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025438
      },
      {
        "date": "2025-05-09",
        "close": 45.607733,
        "direction_boundary": 43.018368,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025355
      },
      {
        "date": "2025-05-16",
        "close": 45.665234,
        "direction_boundary": 43.128272,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025179
      },
      {
        "date": "2025-05-23",
        "close": 45.677138,
        "direction_boundary": 43.124378,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025203
      },
      {
        "date": "2025-05-30",
        "close": 45.90783,
        "direction_boundary": 43.174977,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025316
      },
      {
        "date": "2025-06-06",
        "close": 45.782872,
        "direction_boundary": 43.211777,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025707
      },
      {
        "date": "2025-06-13",
        "close": 45.936667,
        "direction_boundary": 43.377374,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025375
      },
      {
        "date": "2025-06-20",
        "close": 46.042401,
        "direction_boundary": 43.39895,
        "core_momentum": 0.06091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02494
      },
      {
        "date": "2025-06-27",
        "close": 46.254648,
        "direction_boundary": 43.371266,
        "core_momentum": 0.066481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025277
      },
      {
        "date": "2025-07-04",
        "close": 46.22572,
        "direction_boundary": 43.537369,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025443
      },
      {
        "date": "2025-07-11",
        "close": 46.206436,
        "direction_boundary": 43.657332,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02472
      },
      {
        "date": "2025-07-18",
        "close": 46.293217,
        "direction_boundary": 43.66978,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024296
      },
      {
        "date": "2025-07-25",
        "close": 46.347121,
        "direction_boundary": 43.767092,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024297
      },
      {
        "date": "2025-08-01",
        "close": 46.584129,
        "direction_boundary": 44.040492,
        "core_momentum": 0.057757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024723
      },
      {
        "date": "2025-08-08",
        "close": 46.550271,
        "direction_boundary": 43.984885,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024829
      },
      {
        "date": "2025-08-15",
        "close": 46.608313,
        "direction_boundary": 44.086831,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02481
      },
      {
        "date": "2025-08-22",
        "close": 46.762477,
        "direction_boundary": 44.223568,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02494
      },
      {
        "date": "2025-08-29",
        "close": 46.820772,
        "direction_boundary": 44.223568,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024319
      },
      {
        "date": "2025-09-05",
        "close": 46.995658,
        "direction_boundary": 44.372438,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024033
      },
      {
        "date": "2025-09-12",
        "close": 47.005373,
        "direction_boundary": 44.479438,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024008
      },
      {
        "date": "2025-09-19",
        "close": 47.015089,
        "direction_boundary": 44.529664,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023752
      },
      {
        "date": "2025-09-26",
        "close": 46.935582,
        "direction_boundary": 44.566975,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024129
      },
      {
        "date": "2025-10-03",
        "close": 47.05258,
        "direction_boundary": 44.399079,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024156
      },
      {
        "date": "2025-10-10",
        "close": 47.101329,
        "direction_boundary": 44.422398,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018173
      },
      {
        "date": "2025-10-17",
        "close": 47.237826,
        "direction_boundary": 44.464372,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014687
      },
      {
        "date": "2025-10-24",
        "close": 47.301853,
        "direction_boundary": 44.378596,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014241
      },
      {
        "date": "2025-10-31",
        "close": 47.174645,
        "direction_boundary": 44.294173,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015188
      },
      {
        "date": "2025-11-07",
        "close": 47.204001,
        "direction_boundary": 44.416118,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015139
      },
      {
        "date": "2025-11-14",
        "close": 47.16486,
        "direction_boundary": 44.369216,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015431
      },
      {
        "date": "2025-11-21",
        "close": 47.352098,
        "direction_boundary": 44.404703,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015809
      },
      {
        "date": "2025-11-28",
        "close": 47.371758,
        "direction_boundary": 44.61207,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014949
      },
      {
        "date": "2025-12-05",
        "close": 47.322607,
        "direction_boundary": 44.74403,
        "core_momentum": 0.05763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014227
      },
      {
        "date": "2025-12-12",
        "close": 47.371758,
        "direction_boundary": 44.621496,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013908
      },
      {
        "date": "2025-12-19",
        "close": 47.483337,
        "direction_boundary": 44.519909,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013917
      },
      {
        "date": "2025-12-26",
        "close": 47.54279,
        "direction_boundary": 44.519909,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01302
      },
      {
        "date": "2026-01-02",
        "close": 47.54279,
        "direction_boundary": 44.58647,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012886
      },
      {
        "date": "2026-01-09",
        "close": 47.54279,
        "direction_boundary": 44.443839,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012802
      },
      {
        "date": "2026-01-16",
        "close": 47.562608,
        "direction_boundary": 44.653031,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012784
      },
      {
        "date": "2026-01-23",
        "close": 47.612152,
        "direction_boundary": 44.710084,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012783
      },
      {
        "date": "2026-01-30",
        "close": 47.72115,
        "direction_boundary": 44.852715,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011527
      },
      {
        "date": "2026-02-06",
        "close": 47.780603,
        "direction_boundary": 44.852715,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011283
      },
      {
        "date": "2026-02-13",
        "close": 47.939145,
        "direction_boundary": 44.947802,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011727
      },
      {
        "date": "2026-02-20",
        "close": 47.939145,
        "direction_boundary": 45.03658,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011366
      },
      {
        "date": "2026-02-27",
        "close": 48.018416,
        "direction_boundary": 45.27502,
        "core_momentum": 0.060594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0114
      },
      {
        "date": "2026-03-06",
        "close": 47.800421,
        "direction_boundary": 45.179644,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013057
      },
      {
        "date": "2026-03-13",
        "close": 47.503155,
        "direction_boundary": 45.179644,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016182
      },
      {
        "date": "2026-03-20",
        "close": 47.374339,
        "direction_boundary": 45.370397,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016751
      },
      {
        "date": "2026-03-27",
        "close": 47.353652,
        "direction_boundary": 45.425867,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016543
      },
      {
        "date": "2026-04-03",
        "close": 47.641909,
        "direction_boundary": 45.444982,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01814
      },
      {
        "date": "2026-04-10",
        "close": 47.701548,
        "direction_boundary": 45.005346,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018156
      },
      {
        "date": "2026-04-17",
        "close": 47.920226,
        "direction_boundary": 45.425867,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018741
      },
      {
        "date": "2026-04-24",
        "close": 47.612479,
        "direction_boundary": 45.607733,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02105
      },
      {
        "date": "2026-05-01",
        "close": 47.493448,
        "direction_boundary": 45.59815,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020999
      },
      {
        "date": "2026-05-08",
        "close": 47.60256,
        "direction_boundary": 45.607733,
        "core_momentum": 0.043739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021184
      },
      {
        "date": "2026-05-15",
        "close": 47.364497,
        "direction_boundary": 45.665234,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022399
      },
      {
        "date": "2026-05-22",
        "close": 47.455845,
        "direction_boundary": 45.677138,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02188
      },
      {
        "date": "2026-05-29",
        "close": 47.66477,
        "direction_boundary": 45.90783,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022681
      },
      {
        "date": "2026-06-05",
        "close": 47.49564,
        "direction_boundary": 45.782872,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023226
      },
      {
        "date": "2026-06-12",
        "close": 47.654821,
        "direction_boundary": 45.936667,
        "core_momentum": 0.037403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023622
      },
      {
        "date": "2026-06-19",
        "close": 47.302517,
        "direction_boundary": 46.042401,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025664
      },
      {
        "date": "2026-06-26",
        "close": 47.476372,
        "direction_boundary": 46.254648,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026142
      },
      {
        "date": "2026-07-03",
        "close": 47.416791,
        "direction_boundary": 46.22572,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026195
      },
      {
        "date": "2026-07-10",
        "close": 47.320468,
        "direction_boundary": 46.206436,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02633
      },
      {
        "date": "2026-07-17",
        "close": 47.37707,
        "direction_boundary": 46.293217,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026388
      },
      {
        "date": "2026-07-24",
        "close": 47.22,
        "direction_boundary": 46.347121,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026686
      },
      {
        "date": "2026-07-31",
        "close": 47.31,
        "direction_boundary": 46.584129,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026616
      },
      {
        "date": "2026-08-07",
        "close": 47.45,
        "direction_boundary": 46.550271,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.196223,
        "volume": 700763
      },
      {
        "date": "2023-08-25",
        "close": 41.154389,
        "volume": 1147850
      },
      {
        "date": "2023-09-01",
        "close": 41.287346,
        "volume": 816939
      },
      {
        "date": "2023-09-08",
        "close": 41.313937,
        "volume": 536891
      },
      {
        "date": "2023-09-15",
        "close": 41.296209,
        "volume": 858669
      },
      {
        "date": "2023-09-22",
        "close": 41.304592,
        "volume": 700829
      },
      {
        "date": "2023-09-29",
        "close": 41.313499,
        "volume": 1989936
      },
      {
        "date": "2023-10-06",
        "close": 41.304592,
        "volume": 1263122
      },
      {
        "date": "2023-10-13",
        "close": 41.393668,
        "volume": 1019177
      },
      {
        "date": "2023-10-20",
        "close": 41.358037,
        "volume": 1404905
      },
      {
        "date": "2023-10-27",
        "close": 41.419025,
        "volume": 1320218
      },
      {
        "date": "2023-11-03",
        "close": 41.660875,
        "volume": 1459768
      },
      {
        "date": "2023-11-10",
        "close": 41.634003,
        "volume": 1099106
      },
      {
        "date": "2023-11-17",
        "close": 41.786279,
        "volume": 1744625
      },
      {
        "date": "2023-11-24",
        "close": 41.883736,
        "volume": 909119
      },
      {
        "date": "2023-12-01",
        "close": 42.081896,
        "volume": 2331478
      },
      {
        "date": "2023-12-08",
        "close": 42.09991,
        "volume": 2242538
      },
      {
        "date": "2023-12-15",
        "close": 42.415164,
        "volume": 1689125
      },
      {
        "date": "2023-12-22",
        "close": 42.54442,
        "volume": 2382337
      },
      {
        "date": "2023-12-29",
        "close": 42.616944,
        "volume": 1815778
      },
      {
        "date": "2024-01-05",
        "close": 42.408437,
        "volume": 2060704
      },
      {
        "date": "2024-01-12",
        "close": 42.671337,
        "volume": 1298635
      },
      {
        "date": "2024-01-19",
        "close": 42.541432,
        "volume": 1422358
      },
      {
        "date": "2024-01-26",
        "close": 42.604926,
        "volume": 2214933
      },
      {
        "date": "2024-02-02",
        "close": 42.731916,
        "volume": 2227544
      },
      {
        "date": "2024-02-09",
        "close": 42.641209,
        "volume": 1532998
      },
      {
        "date": "2024-02-16",
        "close": 42.632138,
        "volume": 1325621
      },
      {
        "date": "2024-02-23",
        "close": 42.666815,
        "volume": 1489120
      },
      {
        "date": "2024-03-01",
        "close": 42.75773,
        "volume": 1482514
      },
      {
        "date": "2024-03-08",
        "close": 42.903196,
        "volume": 1309461
      },
      {
        "date": "2024-03-15",
        "close": 42.803188,
        "volume": 1486009
      },
      {
        "date": "2024-03-22",
        "close": 42.911599,
        "volume": 2155098
      },
      {
        "date": "2024-03-29",
        "close": 42.920723,
        "volume": 1376504
      },
      {
        "date": "2024-04-05",
        "close": 42.87054,
        "volume": 1594538
      },
      {
        "date": "2024-04-12",
        "close": 42.815794,
        "volume": 1539521
      },
      {
        "date": "2024-04-19",
        "close": 42.780242,
        "volume": 3250738
      },
      {
        "date": "2024-04-26",
        "close": 42.816876,
        "volume": 1339729
      },
      {
        "date": "2024-05-03",
        "close": 43.018368,
        "volume": 1204585
      },
      {
        "date": "2024-05-10",
        "close": 43.018368,
        "volume": 1898472
      },
      {
        "date": "2024-05-17",
        "close": 43.128272,
        "volume": 1223195
      },
      {
        "date": "2024-05-24",
        "close": 43.124378,
        "volume": 1803566
      },
      {
        "date": "2024-05-31",
        "close": 43.174977,
        "volume": 1145237
      },
      {
        "date": "2024-06-07",
        "close": 43.211777,
        "volume": 1641999
      },
      {
        "date": "2024-06-14",
        "close": 43.377374,
        "volume": 1568961
      },
      {
        "date": "2024-06-21",
        "close": 43.39895,
        "volume": 1459996
      },
      {
        "date": "2024-06-28",
        "close": 43.371266,
        "volume": 2146335
      },
      {
        "date": "2024-07-05",
        "close": 43.537369,
        "volume": 1257467
      },
      {
        "date": "2024-07-12",
        "close": 43.657332,
        "volume": 1718406
      },
      {
        "date": "2024-07-19",
        "close": 43.66978,
        "volume": 1985462
      },
      {
        "date": "2024-07-26",
        "close": 43.767092,
        "volume": 1716869
      },
      {
        "date": "2024-08-02",
        "close": 44.040492,
        "volume": 1346058
      },
      {
        "date": "2024-08-09",
        "close": 43.984885,
        "volume": 1481875
      },
      {
        "date": "2024-08-16",
        "close": 44.086831,
        "volume": 1327727
      },
      {
        "date": "2024-08-23",
        "close": 44.223568,
        "volume": 1750494
      },
      {
        "date": "2024-08-30",
        "close": 44.223568,
        "volume": 1904329
      },
      {
        "date": "2024-09-06",
        "close": 44.372438,
        "volume": 1586579
      },
      {
        "date": "2024-09-13",
        "close": 44.479438,
        "volume": 1600783
      },
      {
        "date": "2024-09-20",
        "close": 44.529664,
        "volume": 2431731
      },
      {
        "date": "2024-09-27",
        "close": 44.566975,
        "volume": 1596200
      },
      {
        "date": "2024-10-04",
        "close": 44.399079,
        "volume": 2038760
      },
      {
        "date": "2024-10-11",
        "close": 44.422398,
        "volume": 1556488
      },
      {
        "date": "2024-10-18",
        "close": 44.464372,
        "volume": 1825015
      },
      {
        "date": "2024-10-25",
        "close": 44.378596,
        "volume": 1613216
      },
      {
        "date": "2024-11-01",
        "close": 44.294173,
        "volume": 1705273
      },
      {
        "date": "2024-11-08",
        "close": 44.416118,
        "volume": 1660989
      },
      {
        "date": "2024-11-15",
        "close": 44.369216,
        "volume": 1924757
      },
      {
        "date": "2024-11-22",
        "close": 44.404703,
        "volume": 1873449
      },
      {
        "date": "2024-11-29",
        "close": 44.61207,
        "volume": 1443857
      },
      {
        "date": "2024-12-06",
        "close": 44.74403,
        "volume": 2401347
      },
      {
        "date": "2024-12-13",
        "close": 44.621496,
        "volume": 2344380
      },
      {
        "date": "2024-12-20",
        "close": 44.519909,
        "volume": 3419440
      },
      {
        "date": "2024-12-27",
        "close": 44.519909,
        "volume": 1882430
      },
      {
        "date": "2025-01-03",
        "close": 44.58647,
        "volume": 1860115
      },
      {
        "date": "2025-01-10",
        "close": 44.443839,
        "volume": 1871724
      },
      {
        "date": "2025-01-17",
        "close": 44.653031,
        "volume": 2339558
      },
      {
        "date": "2025-01-24",
        "close": 44.710084,
        "volume": 2125307
      },
      {
        "date": "2025-01-31",
        "close": 44.852715,
        "volume": 1981240
      },
      {
        "date": "2025-02-07",
        "close": 44.852715,
        "volume": 2518858
      },
      {
        "date": "2025-02-14",
        "close": 44.947802,
        "volume": 1951246
      },
      {
        "date": "2025-02-21",
        "close": 45.03658,
        "volume": 2142347
      },
      {
        "date": "2025-02-28",
        "close": 45.27502,
        "volume": 2560973
      },
      {
        "date": "2025-03-07",
        "close": 45.179644,
        "volume": 2321260
      },
      {
        "date": "2025-03-14",
        "close": 45.179644,
        "volume": 2485121
      },
      {
        "date": "2025-03-21",
        "close": 45.370397,
        "volume": 1916927
      },
      {
        "date": "2025-03-28",
        "close": 45.425867,
        "volume": 1820454
      },
      {
        "date": "2025-04-04",
        "close": 45.444982,
        "volume": 2291424
      },
      {
        "date": "2025-04-11",
        "close": 45.005346,
        "volume": 3582429
      },
      {
        "date": "2025-04-18",
        "close": 45.425867,
        "volume": 1523924
      },
      {
        "date": "2025-04-25",
        "close": 45.607733,
        "volume": 1838304
      },
      {
        "date": "2025-05-02",
        "close": 45.59815,
        "volume": 1830469
      },
      {
        "date": "2025-05-09",
        "close": 45.607733,
        "volume": 1545834
      },
      {
        "date": "2025-05-16",
        "close": 45.665234,
        "volume": 1823269
      },
      {
        "date": "2025-05-23",
        "close": 45.677138,
        "volume": 2559558
      },
      {
        "date": "2025-05-30",
        "close": 45.90783,
        "volume": 2277222
      },
      {
        "date": "2025-06-06",
        "close": 45.782872,
        "volume": 3022363
      },
      {
        "date": "2025-06-13",
        "close": 45.936667,
        "volume": 1677525
      },
      {
        "date": "2025-06-20",
        "close": 46.042401,
        "volume": 1536874
      },
      {
        "date": "2025-06-27",
        "close": 46.254648,
        "volume": 2106551
      },
      {
        "date": "2025-07-04",
        "close": 46.22572,
        "volume": 2192506
      },
      {
        "date": "2025-07-11",
        "close": 46.206436,
        "volume": 2329315
      },
      {
        "date": "2025-07-18",
        "close": 46.293217,
        "volume": 1914822
      },
      {
        "date": "2025-07-25",
        "close": 46.347121,
        "volume": 1822231
      },
      {
        "date": "2025-08-01",
        "close": 46.584129,
        "volume": 2009426
      },
      {
        "date": "2025-08-08",
        "close": 46.550271,
        "volume": 2306255
      },
      {
        "date": "2025-08-15",
        "close": 46.608313,
        "volume": 1908782
      },
      {
        "date": "2025-08-22",
        "close": 46.762477,
        "volume": 2071267
      },
      {
        "date": "2025-08-29",
        "close": 46.820772,
        "volume": 2089894
      },
      {
        "date": "2025-09-05",
        "close": 46.995658,
        "volume": 2160646
      },
      {
        "date": "2025-09-12",
        "close": 47.005373,
        "volume": 2252392
      },
      {
        "date": "2025-09-19",
        "close": 47.015089,
        "volume": 2322866
      },
      {
        "date": "2025-09-26",
        "close": 46.935582,
        "volume": 2482839
      },
      {
        "date": "2025-10-03",
        "close": 47.05258,
        "volume": 2791293
      },
      {
        "date": "2025-10-10",
        "close": 47.101329,
        "volume": 2218641
      },
      {
        "date": "2025-10-17",
        "close": 47.237826,
        "volume": 2270731
      },
      {
        "date": "2025-10-24",
        "close": 47.301853,
        "volume": 2514665
      },
      {
        "date": "2025-10-31",
        "close": 47.174645,
        "volume": 2147236
      },
      {
        "date": "2025-11-07",
        "close": 47.204001,
        "volume": 2333539
      },
      {
        "date": "2025-11-14",
        "close": 47.16486,
        "volume": 2345403
      },
      {
        "date": "2025-11-21",
        "close": 47.352098,
        "volume": 3001815
      },
      {
        "date": "2025-11-28",
        "close": 47.371758,
        "volume": 1795403
      },
      {
        "date": "2025-12-05",
        "close": 47.322607,
        "volume": 2393400
      },
      {
        "date": "2025-12-12",
        "close": 47.371758,
        "volume": 2401925
      },
      {
        "date": "2025-12-19",
        "close": 47.483337,
        "volume": 2987976
      },
      {
        "date": "2025-12-26",
        "close": 47.54279,
        "volume": 1846837
      },
      {
        "date": "2026-01-02",
        "close": 47.54279,
        "volume": 2162880
      },
      {
        "date": "2026-01-09",
        "close": 47.54279,
        "volume": 2404053
      },
      {
        "date": "2026-01-16",
        "close": 47.562608,
        "volume": 2605359
      },
      {
        "date": "2026-01-23",
        "close": 47.612152,
        "volume": 2014191
      },
      {
        "date": "2026-01-30",
        "close": 47.72115,
        "volume": 2819877
      },
      {
        "date": "2026-02-06",
        "close": 47.780603,
        "volume": 2502650
      },
      {
        "date": "2026-02-13",
        "close": 47.939145,
        "volume": 2395354
      },
      {
        "date": "2026-02-20",
        "close": 47.939145,
        "volume": 2037572
      },
      {
        "date": "2026-02-27",
        "close": 48.018416,
        "volume": 2378365
      },
      {
        "date": "2026-03-06",
        "close": 47.800421,
        "volume": 2567873
      },
      {
        "date": "2026-03-13",
        "close": 47.503155,
        "volume": 2116873
      },
      {
        "date": "2026-03-20",
        "close": 47.374339,
        "volume": 2330926
      },
      {
        "date": "2026-03-27",
        "close": 47.353652,
        "volume": 2710649
      },
      {
        "date": "2026-04-03",
        "close": 47.641909,
        "volume": 2005599
      },
      {
        "date": "2026-04-10",
        "close": 47.701548,
        "volume": 1942716
      },
      {
        "date": "2026-04-17",
        "close": 47.920226,
        "volume": 2651663
      },
      {
        "date": "2026-04-24",
        "close": 47.612479,
        "volume": 2434220
      },
      {
        "date": "2026-05-01",
        "close": 47.493448,
        "volume": 2380718
      },
      {
        "date": "2026-05-08",
        "close": 47.60256,
        "volume": 3280622
      },
      {
        "date": "2026-05-15",
        "close": 47.364497,
        "volume": 2538593
      },
      {
        "date": "2026-05-22",
        "close": 47.455845,
        "volume": 2547523
      },
      {
        "date": "2026-05-29",
        "close": 47.66477,
        "volume": 1734599
      },
      {
        "date": "2026-06-05",
        "close": 47.49564,
        "volume": 2372562
      },
      {
        "date": "2026-06-12",
        "close": 47.654821,
        "volume": 2291244
      },
      {
        "date": "2026-06-19",
        "close": 47.302517,
        "volume": 1869920
      },
      {
        "date": "2026-06-26",
        "close": 47.476372,
        "volume": 2792518
      },
      {
        "date": "2026-07-03",
        "close": 47.416791,
        "volume": 2826858
      },
      {
        "date": "2026-07-10",
        "close": 47.320468,
        "volume": 3506173
      },
      {
        "date": "2026-07-17",
        "close": 47.37707,
        "volume": 2462361
      },
      {
        "date": "2026-07-24",
        "close": 47.22,
        "volume": 2860295
      },
      {
        "date": "2026-07-31",
        "close": 47.31,
        "volume": 2405005
      },
      {
        "date": "2026-08-07",
        "close": 47.45,
        "volume": 2430606
      }
    ],
    "sharemaestro_context": {
      "trend": 47.569525,
      "fair_value": 45.008624,
      "market_activity": -12.580853,
      "market_dynamics": -0.849865,
      "relative_strength": -10.914107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.001576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002236,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.023236
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.000193
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159725
      }
    ]
  }
}