{
  "ticker": {
    "uuid": "3a8fc415-1f43-432c-b72f-99ff229e8ec9",
    "symbol": "601339",
    "name": "Bros Eastern.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.26457,
    "boundary_margin": 0.534788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332444,
    "volatility_stability": 0.9565,
    "risk_context": 0.3008,
    "current_regime": {
      "move": 0.450628,
      "interruption": -0.229356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.138298,
        "direction_boundary": 4.220358,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364057
      },
      {
        "date": "2023-08-04",
        "close": 5.007218,
        "direction_boundary": 4.276522,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366492
      },
      {
        "date": "2023-08-11",
        "close": 4.893617,
        "direction_boundary": 4.485134,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298564
      },
      {
        "date": "2023-08-18",
        "close": 4.93731,
        "direction_boundary": 4.196288,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292157
      },
      {
        "date": "2023-08-25",
        "close": 4.823708,
        "direction_boundary": 4.300593,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29278
      },
      {
        "date": "2023-09-01",
        "close": 4.867401,
        "direction_boundary": 4.34071,
        "core_momentum": 0.121338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292326
      },
      {
        "date": "2023-09-08",
        "close": 4.771276,
        "direction_boundary": 4.589439,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289036
      },
      {
        "date": "2023-09-15",
        "close": 4.806231,
        "direction_boundary": 4.541298,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289052
      },
      {
        "date": "2023-09-22",
        "close": 4.788754,
        "direction_boundary": 4.645604,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224404
      },
      {
        "date": "2023-09-29",
        "close": 4.87614,
        "direction_boundary": 4.445016,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215182
      },
      {
        "date": "2023-10-27",
        "close": 4.998479,
        "direction_boundary": 4.814096,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2023-11-03",
        "close": 4.780015,
        "direction_boundary": 4.717815,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18463
      },
      {
        "date": "2023-11-10",
        "close": 4.657674,
        "direction_boundary": 4.380828,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181378
      },
      {
        "date": "2023-11-17",
        "close": 4.68389,
        "direction_boundary": 4.348734,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177307
      },
      {
        "date": "2023-11-24",
        "close": 4.675152,
        "direction_boundary": 4.396875,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174292
      },
      {
        "date": "2023-12-01",
        "close": 4.718845,
        "direction_boundary": 4.276522,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174895
      },
      {
        "date": "2023-12-08",
        "close": 4.526596,
        "direction_boundary": 4.356758,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156611
      },
      {
        "date": "2023-12-15",
        "close": 4.552811,
        "direction_boundary": 4.469087,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144332
      },
      {
        "date": "2023-12-22",
        "close": 4.412993,
        "direction_boundary": 4.589439,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2023-12-29",
        "close": 4.255699,
        "direction_boundary": 4.573392,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2024-01-05",
        "close": 4.343084,
        "direction_boundary": 4.428969,
        "core_momentum": -0.019392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2024-01-12",
        "close": 4.544073,
        "direction_boundary": 4.573392,
        "core_momentum": -0.006411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2024-01-19",
        "close": 4.832447,
        "direction_boundary": 4.493157,
        "core_momentum": 0.075513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192841
      },
      {
        "date": "2024-01-26",
        "close": 4.613982,
        "direction_boundary": 4.372804,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202781
      },
      {
        "date": "2024-02-02",
        "close": 4.142097,
        "direction_boundary": 4.47711,
        "core_momentum": -0.074828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2024-02-09",
        "close": 4.229483,
        "direction_boundary": 4.525251,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2024-02-23",
        "close": 4.351823,
        "direction_boundary": 5.271436,
        "core_momentum": -0.174452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2024-03-01",
        "close": 4.526596,
        "direction_boundary": 5.496094,
        "core_momentum": -0.176398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2024-03-08",
        "close": 4.919832,
        "direction_boundary": 5.399812,
        "core_momentum": -0.088888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276454
      },
      {
        "date": "2024-03-15",
        "close": 4.902355,
        "direction_boundary": 5.472023,
        "core_momentum": -0.104106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276252
      },
      {
        "date": "2024-03-22",
        "close": 4.911094,
        "direction_boundary": 5.263412,
        "core_momentum": -0.066937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27471
      },
      {
        "date": "2024-03-29",
        "close": 4.806231,
        "direction_boundary": 5.191201,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276324
      },
      {
        "date": "2024-04-05",
        "close": 4.902355,
        "direction_boundary": 5.873198,
        "core_momentum": -0.165301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277616
      },
      {
        "date": "2024-04-12",
        "close": 4.832447,
        "direction_boundary": 5.544235,
        "core_momentum": -0.128383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277245
      },
      {
        "date": "2024-04-19",
        "close": 5.007218,
        "direction_boundary": 5.375741,
        "core_momentum": -0.068553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280847
      },
      {
        "date": "2024-04-26",
        "close": 4.928571,
        "direction_boundary": 4.910378,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2024-05-03",
        "close": 5.024696,
        "direction_boundary": 4.910378,
        "core_momentum": 0.023281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2024-05-10",
        "close": 4.972264,
        "direction_boundary": 4.990613,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27433
      },
      {
        "date": "2024-05-17",
        "close": 5.015957,
        "direction_boundary": 4.814096,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2024-05-24",
        "close": 4.841186,
        "direction_boundary": 4.942472,
        "core_momentum": -0.020493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276683
      },
      {
        "date": "2024-05-31",
        "close": 4.884878,
        "direction_boundary": 4.822121,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2024-06-07",
        "close": 4.867401,
        "direction_boundary": 4.822121,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2024-06-14",
        "close": 4.72886,
        "direction_boundary": 5.14306,
        "core_momentum": -0.080536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273322
      },
      {
        "date": "2024-06-21",
        "close": 4.765804,
        "direction_boundary": 4.902355,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273397
      },
      {
        "date": "2024-06-28",
        "close": 4.811985,
        "direction_boundary": 4.832447,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269389
      },
      {
        "date": "2024-07-05",
        "close": 4.839692,
        "direction_boundary": 4.806231,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26326
      },
      {
        "date": "2024-07-12",
        "close": 4.895109,
        "direction_boundary": 4.893617,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2024-07-19",
        "close": 4.830457,
        "direction_boundary": 4.884878,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2024-07-26",
        "close": 4.470251,
        "direction_boundary": 4.884878,
        "core_momentum": -0.08488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265036
      },
      {
        "date": "2024-08-02",
        "close": 4.350182,
        "direction_boundary": 4.911094,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2024-08-09",
        "close": 4.137753,
        "direction_boundary": 5.138298,
        "core_momentum": -0.194723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222814
      },
      {
        "date": "2024-08-16",
        "close": 4.174696,
        "direction_boundary": 5.007218,
        "core_momentum": -0.166264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2024-08-23",
        "close": 4.091572,
        "direction_boundary": 4.893617,
        "core_momentum": -0.163896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2024-08-30",
        "close": 4.110044,
        "direction_boundary": 4.93731,
        "core_momentum": -0.167554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2024-09-06",
        "close": 4.257821,
        "direction_boundary": 4.823708,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2024-09-13",
        "close": 4.193169,
        "direction_boundary": 4.867401,
        "core_momentum": -0.13852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2024-09-20",
        "close": 4.202405,
        "direction_boundary": 4.771276,
        "core_momentum": -0.119228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2024-09-27",
        "close": 4.590319,
        "direction_boundary": 4.806231,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220487
      },
      {
        "date": "2024-10-04",
        "close": 4.895109,
        "direction_boundary": 4.788754,
        "core_momentum": 0.022209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237188
      },
      {
        "date": "2024-10-11",
        "close": 4.950525,
        "direction_boundary": 4.87614,
        "core_momentum": 0.015255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236758
      },
      {
        "date": "2024-10-18",
        "close": 5.005941,
        "direction_boundary": 4.954787,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231997
      },
      {
        "date": "2024-10-25",
        "close": 4.941289,
        "direction_boundary": 4.902355,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2024-11-01",
        "close": 4.802748,
        "direction_boundary": 4.998479,
        "core_momentum": -0.039158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233182
      },
      {
        "date": "2024-11-08",
        "close": 5.024414,
        "direction_boundary": 4.780015,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2024-11-15",
        "close": 4.895109,
        "direction_boundary": 4.657674,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2024-11-22",
        "close": 5.135246,
        "direction_boundary": 4.68389,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247776
      },
      {
        "date": "2024-11-29",
        "close": 5.532396,
        "direction_boundary": 4.675152,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267218
      },
      {
        "date": "2024-12-06",
        "close": 5.144483,
        "direction_boundary": 4.718845,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287933
      },
      {
        "date": "2024-12-13",
        "close": 5.255315,
        "direction_boundary": 4.526596,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2024-12-20",
        "close": 5.153718,
        "direction_boundary": 4.552811,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2024-12-27",
        "close": 5.033649,
        "direction_boundary": 4.412993,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28947
      },
      {
        "date": "2025-01-03",
        "close": 4.701152,
        "direction_boundary": 4.255699,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305218
      },
      {
        "date": "2025-01-10",
        "close": 4.590319,
        "direction_boundary": 4.343084,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306242
      },
      {
        "date": "2025-01-17",
        "close": 4.82122,
        "direction_boundary": 4.544073,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313951
      },
      {
        "date": "2025-01-24",
        "close": 4.77504,
        "direction_boundary": 4.832447,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293947
      },
      {
        "date": "2025-01-31",
        "close": 4.839692,
        "direction_boundary": 4.613982,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291108
      },
      {
        "date": "2025-02-07",
        "close": 4.858165,
        "direction_boundary": 4.142097,
        "core_momentum": 0.172876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280451
      },
      {
        "date": "2025-02-14",
        "close": 4.913581,
        "direction_boundary": 4.229483,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28052
      },
      {
        "date": "2025-02-21",
        "close": 4.839692,
        "direction_boundary": 4.351823,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27967
      },
      {
        "date": "2025-02-28",
        "close": 4.793512,
        "direction_boundary": 4.526596,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280548
      },
      {
        "date": "2025-03-07",
        "close": 5.061358,
        "direction_boundary": 4.919832,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285737
      },
      {
        "date": "2025-03-14",
        "close": 4.885873,
        "direction_boundary": 4.902355,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290118
      },
      {
        "date": "2025-03-21",
        "close": 4.968997,
        "direction_boundary": 4.911094,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290459
      },
      {
        "date": "2025-03-28",
        "close": 5.015178,
        "direction_boundary": 4.806231,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265525
      },
      {
        "date": "2025-04-04",
        "close": 5.005941,
        "direction_boundary": 4.902355,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2025-04-11",
        "close": 4.618027,
        "direction_boundary": 4.832447,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2025-04-18",
        "close": 4.479486,
        "direction_boundary": 5.007218,
        "core_momentum": -0.105394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2025-04-25",
        "close": 4.590319,
        "direction_boundary": 4.928571,
        "core_momentum": -0.068631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278661
      },
      {
        "date": "2025-05-02",
        "close": 4.571847,
        "direction_boundary": 5.024696,
        "core_momentum": -0.090125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276221
      },
      {
        "date": "2025-05-09",
        "close": 4.673444,
        "direction_boundary": 4.972264,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27014
      },
      {
        "date": "2025-05-16",
        "close": 4.654972,
        "direction_boundary": 5.015957,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26806
      },
      {
        "date": "2025-05-23",
        "close": 4.645736,
        "direction_boundary": 4.841186,
        "core_momentum": -0.040372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258263
      },
      {
        "date": "2025-05-30",
        "close": 4.641774,
        "direction_boundary": 4.884878,
        "core_momentum": -0.049767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232389
      },
      {
        "date": "2025-06-06",
        "close": 4.622312,
        "direction_boundary": 4.867401,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212036
      },
      {
        "date": "2025-06-13",
        "close": 4.602849,
        "direction_boundary": 4.72886,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208844
      },
      {
        "date": "2025-06-20",
        "close": 4.505538,
        "direction_boundary": 4.765804,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2025-06-27",
        "close": 4.612581,
        "direction_boundary": 4.811985,
        "core_momentum": -0.041439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211004
      },
      {
        "date": "2025-07-04",
        "close": 4.85586,
        "direction_boundary": 4.839692,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202417
      },
      {
        "date": "2025-07-11",
        "close": 4.807204,
        "direction_boundary": 4.895109,
        "core_momentum": -0.017958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199885
      },
      {
        "date": "2025-07-18",
        "close": 5.031022,
        "direction_boundary": 4.830457,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2025-07-25",
        "close": 5.225645,
        "direction_boundary": 4.470251,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2025-08-01",
        "close": 5.26457,
        "direction_boundary": 4.350182,
        "core_momentum": 0.210195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2025-08-08",
        "close": 5.410538,
        "direction_boundary": 4.137753,
        "core_momentum": 0.307603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-08-15",
        "close": 5.449462,
        "direction_boundary": 4.174696,
        "core_momentum": 0.305355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2025-08-22",
        "close": 5.546774,
        "direction_boundary": 4.091572,
        "core_momentum": 0.355658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 4.110044,
        "core_momentum": 0.308988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209814
      },
      {
        "date": "2025-09-05",
        "close": 5.39,
        "direction_boundary": 4.257821,
        "core_momentum": 0.265906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19707
      },
      {
        "date": "2025-09-12",
        "close": 5.48,
        "direction_boundary": 4.193169,
        "core_momentum": 0.306887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "direction_boundary": 4.202405,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 4.590319,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190443
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "direction_boundary": 4.895109,
        "core_momentum": 0.099056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 4.950525,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "direction_boundary": 5.005941,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "direction_boundary": 4.941289,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "direction_boundary": 4.802748,
        "core_momentum": 0.111863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "direction_boundary": 5.024414,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169272
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 4.895109,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188259
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 5.135246,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204573
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 5.532396,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204521
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 5.144483,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204016
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 5.255315,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220589
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "direction_boundary": 5.153718,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 5.033649,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24158
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "direction_boundary": 4.701152,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2026-01-09",
        "close": 5.97,
        "direction_boundary": 4.590319,
        "core_momentum": 0.300563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2026-01-16",
        "close": 6.17,
        "direction_boundary": 4.82122,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "direction_boundary": 4.77504,
        "core_momentum": 0.405224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251033
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "direction_boundary": 4.839692,
        "core_momentum": 0.464969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258782
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "direction_boundary": 4.858165,
        "core_momentum": 0.471749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257785
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "direction_boundary": 4.913581,
        "core_momentum": 0.39613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267733
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 4.839692,
        "core_momentum": 0.4753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2026-03-06",
        "close": 7.02,
        "direction_boundary": 4.793512,
        "core_momentum": 0.464479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 5.061358,
        "core_momentum": 0.489719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "direction_boundary": 4.885873,
        "core_momentum": 0.444982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 4.968997,
        "core_momentum": 0.398673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "direction_boundary": 5.015178,
        "core_momentum": 0.469539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 5.005941,
        "core_momentum": 0.50621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307815
      },
      {
        "date": "2026-04-17",
        "close": 7.692493,
        "direction_boundary": 4.618027,
        "core_momentum": 0.665753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2026-04-24",
        "close": 8.223343,
        "direction_boundary": 4.479486,
        "core_momentum": 0.835778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314019
      },
      {
        "date": "2026-05-01",
        "close": 8.966532,
        "direction_boundary": 4.590319,
        "core_momentum": 0.953357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2026-05-08",
        "close": 8.310208,
        "direction_boundary": 4.571847,
        "core_momentum": 0.817692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338287
      },
      {
        "date": "2026-05-15",
        "close": 8.175084,
        "direction_boundary": 4.673444,
        "core_momentum": 0.749263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2026-05-22",
        "close": 7.615278,
        "direction_boundary": 4.654972,
        "core_momentum": 0.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2026-05-29",
        "close": 7.180947,
        "direction_boundary": 4.645736,
        "core_momentum": 0.545707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356396
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 4.641774,
        "core_momentum": 0.492964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361955
      },
      {
        "date": "2026-06-12",
        "close": 7.074777,
        "direction_boundary": 4.622312,
        "core_momentum": 0.530571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362262
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "direction_boundary": 4.602849,
        "core_momentum": 0.501244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353561
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "direction_boundary": 4.505538,
        "core_momentum": 0.538107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340155
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "direction_boundary": 4.612581,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341956
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 4.85586,
        "core_momentum": 0.495101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342024
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 4.807204,
        "core_momentum": 0.643367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356767
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "direction_boundary": 5.031022,
        "core_momentum": 0.596097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355442
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 5.225645,
        "core_momentum": 0.528998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339568
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "direction_boundary": 5.26457,
        "core_momentum": 0.534788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.138298,
        "volume": 30278478
      },
      {
        "date": "2023-08-04",
        "close": 5.007218,
        "volume": 25960734
      },
      {
        "date": "2023-08-11",
        "close": 4.893617,
        "volume": 15374151
      },
      {
        "date": "2023-08-18",
        "close": 4.93731,
        "volume": 18067828
      },
      {
        "date": "2023-08-25",
        "close": 4.823708,
        "volume": 19605754
      },
      {
        "date": "2023-09-01",
        "close": 4.867401,
        "volume": 14422039
      },
      {
        "date": "2023-09-08",
        "close": 4.771276,
        "volume": 10680810
      },
      {
        "date": "2023-09-15",
        "close": 4.806231,
        "volume": 12445380
      },
      {
        "date": "2023-09-22",
        "close": 4.788754,
        "volume": 19044311
      },
      {
        "date": "2023-09-29",
        "close": 4.87614,
        "volume": 11360093
      },
      {
        "date": "2023-10-13",
        "close": 4.954787,
        "volume": 16327205
      },
      {
        "date": "2023-10-20",
        "close": 4.902355,
        "volume": 14824717
      },
      {
        "date": "2023-10-27",
        "close": 4.998479,
        "volume": 20208170
      },
      {
        "date": "2023-11-03",
        "close": 4.780015,
        "volume": 40769591
      },
      {
        "date": "2023-11-10",
        "close": 4.657674,
        "volume": 40906000
      },
      {
        "date": "2023-11-17",
        "close": 4.68389,
        "volume": 24196538
      },
      {
        "date": "2023-11-24",
        "close": 4.675152,
        "volume": 25113884
      },
      {
        "date": "2023-12-01",
        "close": 4.718845,
        "volume": 35060062
      },
      {
        "date": "2023-12-08",
        "close": 4.526596,
        "volume": 59749807
      },
      {
        "date": "2023-12-15",
        "close": 4.552811,
        "volume": 45193445
      },
      {
        "date": "2023-12-22",
        "close": 4.412993,
        "volume": 27365373
      },
      {
        "date": "2023-12-29",
        "close": 4.255699,
        "volume": 34463045
      },
      {
        "date": "2024-01-05",
        "close": 4.343084,
        "volume": 47268501
      },
      {
        "date": "2024-01-12",
        "close": 4.544073,
        "volume": 49144267
      },
      {
        "date": "2024-01-19",
        "close": 4.832447,
        "volume": 74510807
      },
      {
        "date": "2024-01-26",
        "close": 4.613982,
        "volume": 52385034
      },
      {
        "date": "2024-02-02",
        "close": 4.142097,
        "volume": 47525011
      },
      {
        "date": "2024-02-09",
        "close": 4.229483,
        "volume": 60552195
      },
      {
        "date": "2024-02-23",
        "close": 4.351823,
        "volume": 30932751
      },
      {
        "date": "2024-03-01",
        "close": 4.526596,
        "volume": 30343251
      },
      {
        "date": "2024-03-08",
        "close": 4.919832,
        "volume": 38635201
      },
      {
        "date": "2024-03-15",
        "close": 4.902355,
        "volume": 34989148
      },
      {
        "date": "2024-03-22",
        "close": 4.911094,
        "volume": 29632133
      },
      {
        "date": "2024-03-29",
        "close": 4.806231,
        "volume": 18220350
      },
      {
        "date": "2024-04-05",
        "close": 4.902355,
        "volume": 11113625
      },
      {
        "date": "2024-04-12",
        "close": 4.832447,
        "volume": 28537402
      },
      {
        "date": "2024-04-19",
        "close": 5.007218,
        "volume": 36418668
      },
      {
        "date": "2024-04-26",
        "close": 4.928571,
        "volume": 18182170
      },
      {
        "date": "2024-05-03",
        "close": 5.024696,
        "volume": 15153213
      },
      {
        "date": "2024-05-10",
        "close": 4.972264,
        "volume": 20286762
      },
      {
        "date": "2024-05-17",
        "close": 5.015957,
        "volume": 37983863
      },
      {
        "date": "2024-05-24",
        "close": 4.841186,
        "volume": 21946039
      },
      {
        "date": "2024-05-31",
        "close": 4.884878,
        "volume": 13536086
      },
      {
        "date": "2024-06-07",
        "close": 4.867401,
        "volume": 24595202
      },
      {
        "date": "2024-06-14",
        "close": 4.72886,
        "volume": 10148515
      },
      {
        "date": "2024-06-21",
        "close": 4.765804,
        "volume": 8626658
      },
      {
        "date": "2024-06-28",
        "close": 4.811985,
        "volume": 14918516
      },
      {
        "date": "2024-07-05",
        "close": 4.839692,
        "volume": 10358500
      },
      {
        "date": "2024-07-12",
        "close": 4.895109,
        "volume": 17714387
      },
      {
        "date": "2024-07-19",
        "close": 4.830457,
        "volume": 10808858
      },
      {
        "date": "2024-07-26",
        "close": 4.470251,
        "volume": 16092446
      },
      {
        "date": "2024-08-02",
        "close": 4.350182,
        "volume": 13741934
      },
      {
        "date": "2024-08-09",
        "close": 4.137753,
        "volume": 20562574
      },
      {
        "date": "2024-08-16",
        "close": 4.174696,
        "volume": 11644477
      },
      {
        "date": "2024-08-23",
        "close": 4.091572,
        "volume": 11757651
      },
      {
        "date": "2024-08-30",
        "close": 4.110044,
        "volume": 22733691
      },
      {
        "date": "2024-09-06",
        "close": 4.257821,
        "volume": 21175835
      },
      {
        "date": "2024-09-13",
        "close": 4.193169,
        "volume": 9999800
      },
      {
        "date": "2024-09-20",
        "close": 4.202405,
        "volume": 7214100
      },
      {
        "date": "2024-09-27",
        "close": 4.590319,
        "volume": 18836400
      },
      {
        "date": "2024-10-04",
        "close": 4.895109,
        "volume": 16581370
      },
      {
        "date": "2024-10-11",
        "close": 4.950525,
        "volume": 46762261
      },
      {
        "date": "2024-10-18",
        "close": 5.005941,
        "volume": 32085357
      },
      {
        "date": "2024-10-25",
        "close": 4.941289,
        "volume": 23314041
      },
      {
        "date": "2024-11-01",
        "close": 4.802748,
        "volume": 33389574
      },
      {
        "date": "2024-11-08",
        "close": 5.024414,
        "volume": 32839752
      },
      {
        "date": "2024-11-15",
        "close": 4.895109,
        "volume": 23517700
      },
      {
        "date": "2024-11-22",
        "close": 5.135246,
        "volume": 114768876
      },
      {
        "date": "2024-11-29",
        "close": 5.532396,
        "volume": 266445246
      },
      {
        "date": "2024-12-06",
        "close": 5.144483,
        "volume": 144738715
      },
      {
        "date": "2024-12-13",
        "close": 5.255315,
        "volume": 90887832
      },
      {
        "date": "2024-12-20",
        "close": 5.153718,
        "volume": 63417307
      },
      {
        "date": "2024-12-27",
        "close": 5.033649,
        "volume": 32489632
      },
      {
        "date": "2025-01-03",
        "close": 4.701152,
        "volume": 40699151
      },
      {
        "date": "2025-01-10",
        "close": 4.590319,
        "volume": 39377379
      },
      {
        "date": "2025-01-17",
        "close": 4.82122,
        "volume": 35106000
      },
      {
        "date": "2025-01-24",
        "close": 4.77504,
        "volume": 31977415
      },
      {
        "date": "2025-01-31",
        "close": 4.839692,
        "volume": 7499200
      },
      {
        "date": "2025-02-07",
        "close": 4.858165,
        "volume": 22416822
      },
      {
        "date": "2025-02-14",
        "close": 4.913581,
        "volume": 35074790
      },
      {
        "date": "2025-02-21",
        "close": 4.839692,
        "volume": 24681835
      },
      {
        "date": "2025-02-28",
        "close": 4.793512,
        "volume": 25356398
      },
      {
        "date": "2025-03-07",
        "close": 5.061358,
        "volume": 79700476
      },
      {
        "date": "2025-03-14",
        "close": 4.885873,
        "volume": 63328477
      },
      {
        "date": "2025-03-21",
        "close": 4.968997,
        "volume": 34713628
      },
      {
        "date": "2025-03-28",
        "close": 5.015178,
        "volume": 32015776
      },
      {
        "date": "2025-04-04",
        "close": 5.005941,
        "volume": 29456762
      },
      {
        "date": "2025-04-11",
        "close": 4.618027,
        "volume": 54305914
      },
      {
        "date": "2025-04-18",
        "close": 4.479486,
        "volume": 112670086
      },
      {
        "date": "2025-04-25",
        "close": 4.590319,
        "volume": 43888110
      },
      {
        "date": "2025-05-02",
        "close": 4.571847,
        "volume": 43152840
      },
      {
        "date": "2025-05-09",
        "close": 4.673444,
        "volume": 55374468
      },
      {
        "date": "2025-05-16",
        "close": 4.654972,
        "volume": 81574816
      },
      {
        "date": "2025-05-23",
        "close": 4.645736,
        "volume": 35209780
      },
      {
        "date": "2025-05-30",
        "close": 4.641774,
        "volume": 54507628
      },
      {
        "date": "2025-06-06",
        "close": 4.622312,
        "volume": 38905855
      },
      {
        "date": "2025-06-13",
        "close": 4.602849,
        "volume": 44948347
      },
      {
        "date": "2025-06-20",
        "close": 4.505538,
        "volume": 27106558
      },
      {
        "date": "2025-06-27",
        "close": 4.612581,
        "volume": 33517137
      },
      {
        "date": "2025-07-04",
        "close": 4.85586,
        "volume": 178154044
      },
      {
        "date": "2025-07-11",
        "close": 4.807204,
        "volume": 104029762
      },
      {
        "date": "2025-07-18",
        "close": 5.031022,
        "volume": 128432538
      },
      {
        "date": "2025-07-25",
        "close": 5.225645,
        "volume": 82054369
      },
      {
        "date": "2025-08-01",
        "close": 5.26457,
        "volume": 75372804
      },
      {
        "date": "2025-08-08",
        "close": 5.410538,
        "volume": 60592018
      },
      {
        "date": "2025-08-15",
        "close": 5.449462,
        "volume": 90380996
      },
      {
        "date": "2025-08-22",
        "close": 5.546774,
        "volume": 96134555
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 68926170
      },
      {
        "date": "2025-09-05",
        "close": 5.39,
        "volume": 75044207
      },
      {
        "date": "2025-09-12",
        "close": 5.48,
        "volume": 56172386
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "volume": 50485366
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 43652608
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "volume": 18323258
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 27183778
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "volume": 56615715
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "volume": 48633668
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "volume": 75029113
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "volume": 102461994
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 83008269
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 83883480
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 55506358
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 47002125
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 45543855
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "volume": 55554660
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 78255970
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "volume": 32579916
      },
      {
        "date": "2026-01-09",
        "close": 5.97,
        "volume": 77136133
      },
      {
        "date": "2026-01-16",
        "close": 6.17,
        "volume": 111566403
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "volume": 104607779
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "volume": 108274417
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "volume": 143543336
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "volume": 59909466
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 45650617
      },
      {
        "date": "2026-03-06",
        "close": 7.02,
        "volume": 88626315
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 91707591
      },
      {
        "date": "2026-03-20",
        "close": 7.06,
        "volume": 58402928
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 36675613
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "volume": 43620105
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 47315982
      },
      {
        "date": "2026-04-17",
        "close": 7.692493,
        "volume": 116316706
      },
      {
        "date": "2026-04-24",
        "close": 8.223343,
        "volume": 71601546
      },
      {
        "date": "2026-05-01",
        "close": 8.966532,
        "volume": 61505158
      },
      {
        "date": "2026-05-08",
        "close": 8.310208,
        "volume": 60082740
      },
      {
        "date": "2026-05-15",
        "close": 8.175084,
        "volume": 82236649
      },
      {
        "date": "2026-05-22",
        "close": 7.615278,
        "volume": 79061358
      },
      {
        "date": "2026-05-29",
        "close": 7.180947,
        "volume": 76018535
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 8091800
      },
      {
        "date": "2026-06-12",
        "close": 7.074777,
        "volume": 13198916
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "volume": 47568906
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "volume": 9755070
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "volume": 13600608
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 78631170
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 89214201
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "volume": 73118714
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 66565271
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "volume": 68918844
      }
    ],
    "sharemaestro_context": {
      "trend": 7.369289,
      "fair_value": 5.363639,
      "market_activity": 48.508217,
      "market_dynamics": -0.103101,
      "relative_strength": 24.017556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.009726,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016886,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.028206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.14287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.08094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.045802
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.001179
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.073341
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450628
      }
    ]
  }
}