{
  "ticker": {
    "uuid": "3a91abaf-f859-4480-b7d3-44c7c802f832",
    "symbol": "000517",
    "name": "Rongan Property Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": 0.13369,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.483463,
    "volatility_stability": 1.3322,
    "risk_context": 0.2068,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.18,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.83117,
        "direction_boundary": 2.215698,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311182
      },
      {
        "date": "2023-08-04",
        "close": 3.015811,
        "direction_boundary": 2.334396,
        "core_momentum": 0.291902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2023-08-11",
        "close": 2.839962,
        "direction_boundary": 2.429354,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334177
      },
      {
        "date": "2023-08-18",
        "close": 2.804792,
        "direction_boundary": 2.302743,
        "core_momentum": 0.218022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      },
      {
        "date": "2023-08-25",
        "close": 2.72566,
        "direction_boundary": 2.31857,
        "core_momentum": 0.175578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333563
      },
      {
        "date": "2023-09-01",
        "close": 2.716868,
        "direction_boundary": 2.358136,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333343
      },
      {
        "date": "2023-09-08",
        "close": 2.576189,
        "direction_boundary": 2.326483,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2023-09-15",
        "close": 2.593774,
        "direction_boundary": 2.334396,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2023-09-22",
        "close": 2.593774,
        "direction_boundary": 2.603445,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327723
      },
      {
        "date": "2023-09-29",
        "close": 2.514642,
        "direction_boundary": 2.429354,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2023-10-27",
        "close": 2.435509,
        "direction_boundary": 2.120739,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2023-11-03",
        "close": 2.347585,
        "direction_boundary": 2.033694,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326099
      },
      {
        "date": "2023-11-10",
        "close": 2.36517,
        "direction_boundary": 1.891257,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275284
      },
      {
        "date": "2023-11-17",
        "close": 2.36517,
        "direction_boundary": 2.097,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275301
      },
      {
        "date": "2023-11-24",
        "close": 2.479472,
        "direction_boundary": 2.373962,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281968
      },
      {
        "date": "2023-12-01",
        "close": 2.286038,
        "direction_boundary": 2.524313,
        "core_momentum": -0.094392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2023-12-08",
        "close": 2.224491,
        "direction_boundary": 2.571793,
        "core_momentum": -0.135043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2023-12-15",
        "close": 2.277245,
        "direction_boundary": 2.571793,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2023-12-22",
        "close": 2.171736,
        "direction_boundary": 2.524313,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2023-12-29",
        "close": 2.154151,
        "direction_boundary": 2.555966,
        "core_momentum": -0.157207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2024-01-05",
        "close": 2.145359,
        "direction_boundary": 2.421441,
        "core_momentum": -0.114016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2024-01-12",
        "close": 2.136566,
        "direction_boundary": 2.334396,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2024-01-19",
        "close": 2.048641,
        "direction_boundary": 2.453094,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2024-01-26",
        "close": 2.242075,
        "direction_boundary": 2.429354,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30164
      },
      {
        "date": "2024-02-02",
        "close": 1.951925,
        "direction_boundary": 2.492661,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324122
      },
      {
        "date": "2024-02-09",
        "close": 1.93434,
        "direction_boundary": 2.532227,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304471
      },
      {
        "date": "2024-02-23",
        "close": 2.048641,
        "direction_boundary": 2.563879,
        "core_momentum": -0.20096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314708
      },
      {
        "date": "2024-03-01",
        "close": 2.004679,
        "direction_boundary": 2.492661,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314962
      },
      {
        "date": "2024-03-08",
        "close": 1.916755,
        "direction_boundary": 2.555966,
        "core_momentum": -0.250086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2024-03-15",
        "close": 2.031057,
        "direction_boundary": 2.587619,
        "core_momentum": -0.215087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2024-03-22",
        "close": 2.004679,
        "direction_boundary": 2.429354,
        "core_momentum": -0.17481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2024-03-29",
        "close": 1.987094,
        "direction_boundary": 2.381875,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2024-04-05",
        "close": 1.987094,
        "direction_boundary": 2.358136,
        "core_momentum": -0.157345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2024-04-12",
        "close": 1.881585,
        "direction_boundary": 2.263177,
        "core_momentum": -0.168609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330554
      },
      {
        "date": "2024-04-19",
        "close": 1.855207,
        "direction_boundary": 2.302743,
        "core_momentum": -0.194349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2024-04-26",
        "close": 1.925547,
        "direction_boundary": 2.271091,
        "core_momentum": -0.152149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333909
      },
      {
        "date": "2024-05-03",
        "close": 2.145359,
        "direction_boundary": 2.160306,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368999
      },
      {
        "date": "2024-05-10",
        "close": 2.224491,
        "direction_boundary": 2.223611,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370263
      },
      {
        "date": "2024-05-17",
        "close": 2.576189,
        "direction_boundary": 2.5164,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423952
      },
      {
        "date": "2024-05-24",
        "close": 2.602566,
        "direction_boundary": 2.508487,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424029
      },
      {
        "date": "2024-05-31",
        "close": 2.532227,
        "direction_boundary": 2.453094,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421328
      },
      {
        "date": "2024-06-07",
        "close": 2.444302,
        "direction_boundary": 2.358136,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408055
      },
      {
        "date": "2024-06-14",
        "close": 2.417924,
        "direction_boundary": 2.389789,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2024-06-21",
        "close": 2.36517,
        "direction_boundary": 2.461007,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406649
      },
      {
        "date": "2024-06-28",
        "close": 2.356377,
        "direction_boundary": 2.461007,
        "core_momentum": -0.042515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40061
      },
      {
        "date": "2024-07-05",
        "close": 2.409132,
        "direction_boundary": 2.29483,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2024-07-12",
        "close": 2.417924,
        "direction_boundary": 2.413528,
        "core_momentum": 0.001821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400926
      },
      {
        "date": "2024-07-19",
        "close": 2.338793,
        "direction_boundary": 2.492661,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40422
      },
      {
        "date": "2024-07-26",
        "close": 2.303622,
        "direction_boundary": 2.46892,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399864
      },
      {
        "date": "2024-08-02",
        "close": 2.382755,
        "direction_boundary": 2.593774,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382969
      },
      {
        "date": "2024-08-09",
        "close": 2.435509,
        "direction_boundary": 2.83117,
        "core_momentum": -0.139752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32516
      },
      {
        "date": "2024-08-16",
        "close": 2.426717,
        "direction_boundary": 3.015811,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32466
      },
      {
        "date": "2024-08-23",
        "close": 2.338793,
        "direction_boundary": 2.839962,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32271
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 2.804792,
        "core_momentum": -0.233455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344009
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 2.72566,
        "core_momentum": -0.288246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368527
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "direction_boundary": 2.716868,
        "core_momentum": -0.304346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "direction_boundary": 2.576189,
        "core_momentum": -0.227541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "direction_boundary": 2.593774,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46042
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "direction_boundary": 2.593774,
        "core_momentum": 0.029388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475532
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 2.514642,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503394
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 2.409132,
        "core_momentum": -0.016243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502372
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "direction_boundary": 2.382755,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "direction_boundary": 2.435509,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480528
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "direction_boundary": 2.347585,
        "core_momentum": 0.12456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490879
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "direction_boundary": 2.36517,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468497
      },
      {
        "date": "2024-11-22",
        "close": 2.38,
        "direction_boundary": 2.36517,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468119
      },
      {
        "date": "2024-11-29",
        "close": 2.45,
        "direction_boundary": 2.479472,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468877
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "direction_boundary": 2.286038,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478795
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "direction_boundary": 2.224491,
        "core_momentum": 0.182293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478626
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "direction_boundary": 2.277245,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486197
      },
      {
        "date": "2024-12-27",
        "close": 2.32,
        "direction_boundary": 2.171736,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494304
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "direction_boundary": 2.154151,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503945
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "direction_boundary": 2.145359,
        "core_momentum": -0.025804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504875
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 2.136566,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506664
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 2.048641,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506607
      },
      {
        "date": "2025-01-31",
        "close": 1.93,
        "direction_boundary": 2.242075,
        "core_momentum": -0.13919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522213
      },
      {
        "date": "2025-02-07",
        "close": 1.97,
        "direction_boundary": 1.951925,
        "core_momentum": 0.00926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522058
      },
      {
        "date": "2025-02-14",
        "close": 2.01,
        "direction_boundary": 1.93434,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523504
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "direction_boundary": 2.048641,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522836
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 2.004679,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511543
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "direction_boundary": 1.916755,
        "core_momentum": 0.017344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491462
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "direction_boundary": 2.031057,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490152
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 2.004679,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484886
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 1.987094,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389939
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "direction_boundary": 1.987094,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "direction_boundary": 1.881585,
        "core_momentum": -0.016786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333346
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 1.855207,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340564
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "direction_boundary": 1.925547,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338969
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "direction_boundary": 2.145359,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 2.224491,
        "core_momentum": -0.154863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 2.576189,
        "core_momentum": -0.274122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2025-05-23",
        "close": 1.83,
        "direction_boundary": 2.602566,
        "core_momentum": -0.296848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291615
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "direction_boundary": 2.532227,
        "core_momentum": -0.273367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 2.444302,
        "core_momentum": -0.239047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258861
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 2.417924,
        "core_momentum": -0.25556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "direction_boundary": 2.36517,
        "core_momentum": -0.251639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 2.356377,
        "core_momentum": -0.227628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 2.409132,
        "core_momentum": -0.24039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 2.417924,
        "core_momentum": -0.172844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259961
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 2.338793,
        "core_momentum": -0.187615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 2.303622,
        "core_momentum": -0.144825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26809
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 2.382755,
        "core_momentum": -0.215194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237517
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "direction_boundary": 2.435509,
        "core_momentum": -0.223982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236101
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 2.426717,
        "core_momentum": -0.196445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238643
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "direction_boundary": 2.338793,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235339
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "direction_boundary": 2.15,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 1.94,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237971
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "direction_boundary": 1.89,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279765
      },
      {
        "date": "2025-09-19",
        "close": 2.14,
        "direction_boundary": 1.99,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281474
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292901
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 2.67,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293242
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "direction_boundary": 2.36,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278157
      },
      {
        "date": "2025-10-17",
        "close": 2.04,
        "direction_boundary": 2.37,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273185
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 2.43,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275146
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 2.43,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284609
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289488
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305991
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 2.38,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332214
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "direction_boundary": 2.45,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334137
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "direction_boundary": 2.65,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337266
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "direction_boundary": 2.63,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366098
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "direction_boundary": 2.47,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36887
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "direction_boundary": 2.32,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369996
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "direction_boundary": 2.15,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369984
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "direction_boundary": 2.09,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 2.17,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351167
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 2.14,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356754
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 1.93,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 1.97,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392589
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 2.01,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398778
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 1.98,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400293
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 1.95,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401285
      },
      {
        "date": "2026-03-20",
        "close": 2.01,
        "direction_boundary": 1.97,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373211
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "direction_boundary": 1.98,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372695
      },
      {
        "date": "2026-04-03",
        "close": 1.87,
        "direction_boundary": 1.95,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374067
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "direction_boundary": 1.97,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375515
      },
      {
        "date": "2026-04-17",
        "close": 1.93,
        "direction_boundary": 1.85,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375528
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380657
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 1.96,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401677
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 1.87,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390536
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "direction_boundary": 1.88,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390612
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "direction_boundary": 1.87,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379206
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "direction_boundary": 1.83,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359121
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 1.84,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395483
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422474
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40324
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.77,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41021
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 1.82,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408398
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 1.83,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412777
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417962
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 1.9,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409797
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473511
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 1.87,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.83117,
        "volume": 385697000
      },
      {
        "date": "2023-08-04",
        "close": 3.015811,
        "volume": 536826735
      },
      {
        "date": "2023-08-11",
        "close": 2.839962,
        "volume": 193044592
      },
      {
        "date": "2023-08-18",
        "close": 2.804792,
        "volume": 128967283
      },
      {
        "date": "2023-08-25",
        "close": 2.72566,
        "volume": 102191231
      },
      {
        "date": "2023-09-01",
        "close": 2.716868,
        "volume": 234955186
      },
      {
        "date": "2023-09-08",
        "close": 2.576189,
        "volume": 161837567
      },
      {
        "date": "2023-09-15",
        "close": 2.593774,
        "volume": 99328402
      },
      {
        "date": "2023-09-22",
        "close": 2.593774,
        "volume": 77264358
      },
      {
        "date": "2023-09-29",
        "close": 2.514642,
        "volume": 54524540
      },
      {
        "date": "2023-10-13",
        "close": 2.409132,
        "volume": 66819029
      },
      {
        "date": "2023-10-20",
        "close": 2.382755,
        "volume": 71575165
      },
      {
        "date": "2023-10-27",
        "close": 2.435509,
        "volume": 80341314
      },
      {
        "date": "2023-11-03",
        "close": 2.347585,
        "volume": 85858805
      },
      {
        "date": "2023-11-10",
        "close": 2.36517,
        "volume": 93361486
      },
      {
        "date": "2023-11-17",
        "close": 2.36517,
        "volume": 97393961
      },
      {
        "date": "2023-11-24",
        "close": 2.479472,
        "volume": 156827572
      },
      {
        "date": "2023-12-01",
        "close": 2.286038,
        "volume": 179800516
      },
      {
        "date": "2023-12-08",
        "close": 2.224491,
        "volume": 96768944
      },
      {
        "date": "2023-12-15",
        "close": 2.277245,
        "volume": 95092437
      },
      {
        "date": "2023-12-22",
        "close": 2.171736,
        "volume": 85074020
      },
      {
        "date": "2023-12-29",
        "close": 2.154151,
        "volume": 64398877
      },
      {
        "date": "2024-01-05",
        "close": 2.145359,
        "volume": 69762457
      },
      {
        "date": "2024-01-12",
        "close": 2.136566,
        "volume": 78636274
      },
      {
        "date": "2024-01-19",
        "close": 2.048641,
        "volume": 85518814
      },
      {
        "date": "2024-01-26",
        "close": 2.242075,
        "volume": 132012152
      },
      {
        "date": "2024-02-02",
        "close": 1.951925,
        "volume": 140225620
      },
      {
        "date": "2024-02-09",
        "close": 1.93434,
        "volume": 185281266
      },
      {
        "date": "2024-02-23",
        "close": 2.048641,
        "volume": 140216842
      },
      {
        "date": "2024-03-01",
        "close": 2.004679,
        "volume": 128553757
      },
      {
        "date": "2024-03-08",
        "close": 1.916755,
        "volume": 83749279
      },
      {
        "date": "2024-03-15",
        "close": 2.031057,
        "volume": 270663633
      },
      {
        "date": "2024-03-22",
        "close": 2.004679,
        "volume": 165226261
      },
      {
        "date": "2024-03-29",
        "close": 1.987094,
        "volume": 192893500
      },
      {
        "date": "2024-04-05",
        "close": 1.987094,
        "volume": 72424513
      },
      {
        "date": "2024-04-12",
        "close": 1.881585,
        "volume": 101950514
      },
      {
        "date": "2024-04-19",
        "close": 1.855207,
        "volume": 104296771
      },
      {
        "date": "2024-04-26",
        "close": 1.925547,
        "volume": 72946107
      },
      {
        "date": "2024-05-03",
        "close": 2.145359,
        "volume": 251269266
      },
      {
        "date": "2024-05-10",
        "close": 2.224491,
        "volume": 301470268
      },
      {
        "date": "2024-05-17",
        "close": 2.576189,
        "volume": 361021500
      },
      {
        "date": "2024-05-24",
        "close": 2.602566,
        "volume": 836337434
      },
      {
        "date": "2024-05-31",
        "close": 2.532227,
        "volume": 247141891
      },
      {
        "date": "2024-06-07",
        "close": 2.444302,
        "volume": 207719058
      },
      {
        "date": "2024-06-14",
        "close": 2.417924,
        "volume": 102659012
      },
      {
        "date": "2024-06-21",
        "close": 2.36517,
        "volume": 95114508
      },
      {
        "date": "2024-06-28",
        "close": 2.356377,
        "volume": 119596022
      },
      {
        "date": "2024-07-05",
        "close": 2.409132,
        "volume": 158137981
      },
      {
        "date": "2024-07-12",
        "close": 2.417924,
        "volume": 119928827
      },
      {
        "date": "2024-07-19",
        "close": 2.338793,
        "volume": 106472220
      },
      {
        "date": "2024-07-26",
        "close": 2.303622,
        "volume": 85636786
      },
      {
        "date": "2024-08-02",
        "close": 2.382755,
        "volume": 93222630
      },
      {
        "date": "2024-08-09",
        "close": 2.435509,
        "volume": 116261500
      },
      {
        "date": "2024-08-16",
        "close": 2.426717,
        "volume": 96697808
      },
      {
        "date": "2024-08-23",
        "close": 2.338793,
        "volume": 135964212
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 213222728
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 134321061
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "volume": 103262484
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "volume": 86305251
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "volume": 317961226
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "volume": 109779045
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 325046217
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 326398993
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "volume": 210486708
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "volume": 255348397
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "volume": 382016579
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "volume": 226711552
      },
      {
        "date": "2024-11-22",
        "close": 2.38,
        "volume": 183990193
      },
      {
        "date": "2024-11-29",
        "close": 2.45,
        "volume": 139556596
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "volume": 203364476
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "volume": 321536144
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "volume": 193551852
      },
      {
        "date": "2024-12-27",
        "close": 2.32,
        "volume": 200379549
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "volume": 143539525
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "volume": 138312138
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 138628139
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 145887704
      },
      {
        "date": "2025-01-31",
        "close": 1.93,
        "volume": 55160840
      },
      {
        "date": "2025-02-07",
        "close": 1.97,
        "volume": 138431318
      },
      {
        "date": "2025-02-14",
        "close": 2.01,
        "volume": 192607092
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "volume": 137300896
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 173553969
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "volume": 157462144
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "volume": 105784129
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 114742489
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 108637775
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "volume": 66893561
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "volume": 170168210
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 133249796
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "volume": 157497859
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "volume": 80186104
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 101922706
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 91681750
      },
      {
        "date": "2025-05-23",
        "close": 1.83,
        "volume": 133843647
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "volume": 90807063
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 60838711
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 95792017
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "volume": 83693822
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 93534698
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 95553088
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 193613135
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 138747176
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 149929899
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 148087462
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "volume": 122331107
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 144551168
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "volume": 131983895
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "volume": 185805060
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 183487408
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "volume": 265735179
      },
      {
        "date": "2025-09-19",
        "close": 2.14,
        "volume": 341429540
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 192072622
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 75425545
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "volume": 89517201
      },
      {
        "date": "2025-10-17",
        "close": 2.04,
        "volume": 181019649
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 220317487
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 192134460
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 179019546
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 203538397
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 261163993
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "volume": 182872985
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "volume": 217728988
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "volume": 304530851
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "volume": 195747447
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "volume": 114832900
      },
      {
        "date": "2026-01-02",
        "close": 1.81,
        "volume": 65794746
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "volume": 129848233
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 165675906
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 124789670
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 160495465
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 350478356
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 309494234
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 152671893
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 130735420
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 131716399
      },
      {
        "date": "2026-03-20",
        "close": 2.01,
        "volume": 140432384
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "volume": 139234541
      },
      {
        "date": "2026-04-03",
        "close": 1.87,
        "volume": 118673809
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "volume": 72594597
      },
      {
        "date": "2026-04-17",
        "close": 1.93,
        "volume": 151524834
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "volume": 81676598
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 116685981
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 92455386
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "volume": 122294654
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "volume": 111282264
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "volume": 123434343
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 54931230
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 79246378
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 225675554
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 28501018
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 21536403
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 135489481
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 139120181
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 127111915
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "volume": 290729195
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 191548557
      }
    ],
    "sharemaestro_context": {
      "trend": 1.919667,
      "fair_value": 2.128591,
      "market_activity": -14.978662,
      "market_dynamics": -0.177475,
      "relative_strength": 4.776229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.067314,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.6818,
        "conditional_difference": -0.051717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.061017,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.124447,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.11136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114598,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.110883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.091837
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.094059
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.043269
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.059406
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}