{
  "ticker": {
    "uuid": "3a91d315-4703-4a3f-9cb7-df2e69bcc68f",
    "symbol": "PETZ",
    "name": "TDH Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.585,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0251,
    "boundary_margin": 0.546191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.725741,
    "volatility_stability": 1.6093,
    "risk_context": 0.1378,
    "current_regime": {
      "move": 0.634021,
      "interruption": -0.298701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.963,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 3.07,
        "core_momentum": -0.667752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576448
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "direction_boundary": 2.99,
        "core_momentum": -0.598662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628823
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 3.7,
        "core_momentum": -0.672973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623848
      },
      {
        "date": "2023-09-08",
        "close": 1.25,
        "direction_boundary": 4.34,
        "core_momentum": -0.711982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626014
      },
      {
        "date": "2023-09-15",
        "close": 1.24,
        "direction_boundary": 3.32,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536413
      },
      {
        "date": "2023-09-22",
        "close": 1.23,
        "direction_boundary": 2.58,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536047
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537044
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "direction_boundary": 2.81,
        "core_momentum": -0.590747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509247
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50933
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 2.84,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510936
      },
      {
        "date": "2023-10-27",
        "close": 1.205,
        "direction_boundary": 2.86,
        "core_momentum": -0.578671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446402
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 2.25,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460992
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "direction_boundary": 2.51,
        "core_momentum": -0.458167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439917
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438713
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.437229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437874
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "direction_boundary": 2.51,
        "core_momentum": -0.454183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442103
      },
      {
        "date": "2023-12-08",
        "close": 1.29,
        "direction_boundary": 1.985,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44952
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "direction_boundary": 1.65,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63152
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "direction_boundary": 1.55,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657121
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655099
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "direction_boundary": 1.74,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642078
      },
      {
        "date": "2024-01-12",
        "close": 1.125,
        "direction_boundary": 1.86,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628512
      },
      {
        "date": "2024-01-19",
        "close": 1.05,
        "direction_boundary": 1.8,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633581
      },
      {
        "date": "2024-01-26",
        "close": 1.02,
        "direction_boundary": 2.01,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634134
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 2.05,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611714
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "direction_boundary": 1.725,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605714
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "direction_boundary": 1.69,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658663
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "direction_boundary": 1.64,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633791
      },
      {
        "date": "2024-03-01",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725355
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 1.545,
        "core_momentum": -0.236246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730975
      },
      {
        "date": "2024-03-15",
        "close": 1.221,
        "direction_boundary": 1.225,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732643
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "direction_boundary": 1.245,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734067
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 1.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733311
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 1.1,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732188
      },
      {
        "date": "2024-04-12",
        "close": 1.2041,
        "direction_boundary": 1.1,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732431
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732028
      },
      {
        "date": "2024-04-26",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731992
      },
      {
        "date": "2024-05-03",
        "close": 1.08,
        "direction_boundary": 1.27,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729291
      },
      {
        "date": "2024-05-10",
        "close": 1.092,
        "direction_boundary": 1.15,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726956
      },
      {
        "date": "2024-05-17",
        "close": 1.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734432
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "direction_boundary": 1.1999,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734432
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 1.18,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731021
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "direction_boundary": 1.15,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732486
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 1.11,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576225
      },
      {
        "date": "2024-06-21",
        "close": 1.1811,
        "direction_boundary": 1.07,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550289
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 1.16,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550405
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 1.27,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551025
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 1.39,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671923
      },
      {
        "date": "2024-07-19",
        "close": 1.3301,
        "direction_boundary": 1.35,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73992
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 1.34,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738312
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "direction_boundary": 1.18,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76232
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 1.085,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759803
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "direction_boundary": 1.02,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71465
      },
      {
        "date": "2024-08-23",
        "close": 1.27,
        "direction_boundary": 1.2,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701226
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 1.21,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608574
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605361
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "direction_boundary": 1.24,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60339
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 1.23,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602048
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606459
      },
      {
        "date": "2024-10-04",
        "close": 1.359,
        "direction_boundary": 1.15,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629016
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "direction_boundary": 1.16,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640378
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638909
      },
      {
        "date": "2024-10-25",
        "close": 1.2501,
        "direction_boundary": 1.205,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638909
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "direction_boundary": 1.31,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632511
      },
      {
        "date": "2024-11-08",
        "close": 1.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636921
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63389
      },
      {
        "date": "2024-11-22",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635699
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "direction_boundary": 1.37,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63889
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 1.29,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635363
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "direction_boundary": 0.94,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639254
      },
      {
        "date": "2024-12-20",
        "close": 1.1215,
        "direction_boundary": 1.07,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639005
      },
      {
        "date": "2024-12-27",
        "close": 1.1997,
        "direction_boundary": 1.15,
        "core_momentum": 0.043217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637838
      },
      {
        "date": "2025-01-03",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638598
      },
      {
        "date": "2025-01-10",
        "close": 1.2402,
        "direction_boundary": 1.125,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490391
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395398
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396587
      },
      {
        "date": "2025-01-31",
        "close": 1.19,
        "direction_boundary": 1.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353481
      },
      {
        "date": "2025-02-07",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356835
      },
      {
        "date": "2025-02-14",
        "close": 1.1945,
        "direction_boundary": 1.28,
        "core_momentum": -0.066797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34481
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "direction_boundary": 1.1,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36157
      },
      {
        "date": "2025-03-07",
        "close": 1.2025,
        "direction_boundary": 1.18,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357162
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "direction_boundary": 1.221,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399196
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "direction_boundary": 1.18,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401012
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436102
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417154
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 1.2041,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2025-04-18",
        "close": 1.03,
        "direction_boundary": 1.17,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 1.17,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414396
      },
      {
        "date": "2025-05-02",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404448
      },
      {
        "date": "2025-05-09",
        "close": 0.926,
        "direction_boundary": 1.092,
        "core_momentum": -0.152015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415387
      },
      {
        "date": "2025-05-16",
        "close": 0.892201,
        "direction_boundary": 1.18,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41207
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2025-05-30",
        "close": 0.94989,
        "direction_boundary": 1.14,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410158
      },
      {
        "date": "2025-06-06",
        "close": 1.0714,
        "direction_boundary": 1.21,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446445
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "direction_boundary": 1.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441823
      },
      {
        "date": "2025-06-20",
        "close": 1.026,
        "direction_boundary": 1.1811,
        "core_momentum": -0.131318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442683
      },
      {
        "date": "2025-06-27",
        "close": 0.9748,
        "direction_boundary": 1.27,
        "core_momentum": -0.232441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439204
      },
      {
        "date": "2025-07-11",
        "close": 0.98005,
        "direction_boundary": 1.66,
        "core_momentum": -0.409608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440896
      },
      {
        "date": "2025-07-18",
        "close": 0.992,
        "direction_boundary": 1.3301,
        "core_momentum": -0.254191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433733
      },
      {
        "date": "2025-07-25",
        "close": 0.951,
        "direction_boundary": 1.32,
        "core_momentum": -0.279545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435207
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "direction_boundary": 1.16,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455472
      },
      {
        "date": "2025-08-08",
        "close": 1.0251,
        "direction_boundary": 1.16,
        "core_momentum": -0.116293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453776
      },
      {
        "date": "2025-08-15",
        "close": 0.9907,
        "direction_boundary": 1.25,
        "core_momentum": -0.20744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451314
      },
      {
        "date": "2025-08-22",
        "close": 1.0081,
        "direction_boundary": 1.27,
        "core_momentum": -0.20622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450295
      },
      {
        "date": "2025-08-29",
        "close": 1.0342,
        "direction_boundary": 1.23,
        "core_momentum": -0.159187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437628
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436422
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 1.16,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430068
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "direction_boundary": 1.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428818
      },
      {
        "date": "2025-09-26",
        "close": 1.09,
        "direction_boundary": 1.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395591
      },
      {
        "date": "2025-10-03",
        "close": 1.14,
        "direction_boundary": 1.359,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375495
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371571
      },
      {
        "date": "2025-10-17",
        "close": 1.0401,
        "direction_boundary": 1.25,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375864
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "direction_boundary": 1.2501,
        "core_momentum": -0.152068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375836
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "direction_boundary": 1.33,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372285
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 1.27,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357049
      },
      {
        "date": "2025-11-14",
        "close": 1.0198,
        "direction_boundary": 1.2,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352724
      },
      {
        "date": "2025-11-21",
        "close": 0.9665,
        "direction_boundary": 1.16,
        "core_momentum": -0.16681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2025-11-28",
        "close": 0.9917,
        "direction_boundary": 1.23,
        "core_momentum": -0.19374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356035
      },
      {
        "date": "2025-12-05",
        "close": 1.042,
        "direction_boundary": 1.19,
        "core_momentum": -0.12437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320562
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "direction_boundary": 1.13,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "direction_boundary": 1.1215,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325116
      },
      {
        "date": "2025-12-26",
        "close": 0.980101,
        "direction_boundary": 1.1997,
        "core_momentum": -0.183045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317423
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "direction_boundary": 1.23,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "direction_boundary": 1.2402,
        "core_momentum": -0.177552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336029
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "direction_boundary": 1.16,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341884
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342677
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 1.15,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358768
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 1.1945,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357603
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370203
      },
      {
        "date": "2026-02-27",
        "close": 1.105,
        "direction_boundary": 1.24,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372175
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "direction_boundary": 1.2025,
        "core_momentum": -0.068607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371699
      },
      {
        "date": "2026-03-13",
        "close": 1.1515,
        "direction_boundary": 1.37,
        "core_momentum": -0.159489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334052
      },
      {
        "date": "2026-03-20",
        "close": 1.2274,
        "direction_boundary": 1.33,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345207
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.17,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338616
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.06,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2026-04-10",
        "close": 1.185,
        "direction_boundary": 1.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "direction_boundary": 1.03,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382168
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384901
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 1.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.384141
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 0.926,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382628
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.892201,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382645
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 0.9,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43219
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 0.94989,
        "core_momentum": 0.263304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440294
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.0714,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437189
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 1.05,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567679
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.026,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56335
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 0.9748,
        "core_momentum": 0.343865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600545
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.02,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602155
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 0.98005,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625699
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 0.992,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62533
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 0.951,
        "core_momentum": 0.240799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623633
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 1.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617912
      },
      {
        "date": "2026-08-07",
        "close": 1.585,
        "direction_boundary": 1.0251,
        "core_momentum": 0.546191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 140398
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "volume": 181232
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 107505
      },
      {
        "date": "2023-09-08",
        "close": 1.25,
        "volume": 77044
      },
      {
        "date": "2023-09-15",
        "close": 1.24,
        "volume": 61272
      },
      {
        "date": "2023-09-22",
        "close": 1.23,
        "volume": 76363
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 35268
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "volume": 60617
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "volume": 22470
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 93157
      },
      {
        "date": "2023-10-27",
        "close": 1.205,
        "volume": 182052
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 64179
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "volume": 24477
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "volume": 23566
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "volume": 20183
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "volume": 27925
      },
      {
        "date": "2023-12-08",
        "close": 1.29,
        "volume": 27231
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "volume": 242068
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "volume": 191724
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "volume": 157099
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "volume": 212174
      },
      {
        "date": "2024-01-12",
        "close": 1.125,
        "volume": 19829
      },
      {
        "date": "2024-01-19",
        "close": 1.05,
        "volume": 35087
      },
      {
        "date": "2024-01-26",
        "close": 1.02,
        "volume": 55620
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 42700
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "volume": 35784
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "volume": 287810
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "volume": 1013395
      },
      {
        "date": "2024-03-01",
        "close": 1.1,
        "volume": 348861
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 219511
      },
      {
        "date": "2024-03-15",
        "close": 1.221,
        "volume": 158119
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "volume": 100343
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 53009
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 116920
      },
      {
        "date": "2024-04-12",
        "close": 1.2041,
        "volume": 50949
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 31561
      },
      {
        "date": "2024-04-26",
        "close": 1.17,
        "volume": 18088
      },
      {
        "date": "2024-05-03",
        "close": 1.08,
        "volume": 64185
      },
      {
        "date": "2024-05-10",
        "close": 1.092,
        "volume": 34605
      },
      {
        "date": "2024-05-17",
        "close": 1.18,
        "volume": 81589
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "volume": 400037
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 37925
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "volume": 368526
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 87980
      },
      {
        "date": "2024-06-21",
        "close": 1.1811,
        "volume": 31887
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 823381
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 206437
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 1432889
      },
      {
        "date": "2024-07-19",
        "close": 1.3301,
        "volume": 589955
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 109404
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "volume": 126449
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 108820
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "volume": 106604
      },
      {
        "date": "2024-08-23",
        "close": 1.27,
        "volume": 94872
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 38320
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 26609
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "volume": 22098
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 9938
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 35519
      },
      {
        "date": "2024-10-04",
        "close": 1.359,
        "volume": 3723836
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "volume": 15024777
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "volume": 288251
      },
      {
        "date": "2024-10-25",
        "close": 1.2501,
        "volume": 165181
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "volume": 59488
      },
      {
        "date": "2024-11-08",
        "close": 1.27,
        "volume": 90135
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "volume": 79305
      },
      {
        "date": "2024-11-22",
        "close": 1.16,
        "volume": 89592
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "volume": 29530
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 72563
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "volume": 30494
      },
      {
        "date": "2024-12-20",
        "close": 1.1215,
        "volume": 136961
      },
      {
        "date": "2024-12-27",
        "close": 1.1997,
        "volume": 33259
      },
      {
        "date": "2025-01-03",
        "close": 1.23,
        "volume": 220131
      },
      {
        "date": "2025-01-10",
        "close": 1.2402,
        "volume": 33199
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 28589
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "volume": 49970
      },
      {
        "date": "2025-01-31",
        "close": 1.19,
        "volume": 31422
      },
      {
        "date": "2025-02-07",
        "close": 1.15,
        "volume": 26718
      },
      {
        "date": "2025-02-14",
        "close": 1.1945,
        "volume": 13548
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 27658
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "volume": 159758
      },
      {
        "date": "2025-03-07",
        "close": 1.2025,
        "volume": 19543
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "volume": 82274
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "volume": 14994
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "volume": 55882
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "volume": 51045
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 52964
      },
      {
        "date": "2025-04-18",
        "close": 1.03,
        "volume": 11784
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 10045
      },
      {
        "date": "2025-05-02",
        "close": 1.01,
        "volume": 43188
      },
      {
        "date": "2025-05-09",
        "close": 0.926,
        "volume": 86724
      },
      {
        "date": "2025-05-16",
        "close": 0.892201,
        "volume": 37318
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "volume": 21523
      },
      {
        "date": "2025-05-30",
        "close": 0.94989,
        "volume": 77073
      },
      {
        "date": "2025-06-06",
        "close": 1.0714,
        "volume": 81591
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "volume": 36593
      },
      {
        "date": "2025-06-20",
        "close": 1.026,
        "volume": 10584
      },
      {
        "date": "2025-06-27",
        "close": 0.9748,
        "volume": 45328
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "volume": 22239
      },
      {
        "date": "2025-07-11",
        "close": 0.98005,
        "volume": 28991
      },
      {
        "date": "2025-07-18",
        "close": 0.992,
        "volume": 17392
      },
      {
        "date": "2025-07-25",
        "close": 0.951,
        "volume": 123691
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "volume": 36180
      },
      {
        "date": "2025-08-08",
        "close": 1.0251,
        "volume": 34056
      },
      {
        "date": "2025-08-15",
        "close": 0.9907,
        "volume": 23504
      },
      {
        "date": "2025-08-22",
        "close": 1.0081,
        "volume": 21236
      },
      {
        "date": "2025-08-29",
        "close": 1.0342,
        "volume": 31365
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 10355
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 1964995
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "volume": 4628211
      },
      {
        "date": "2025-09-26",
        "close": 1.09,
        "volume": 79403
      },
      {
        "date": "2025-10-03",
        "close": 1.14,
        "volume": 101246
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 94954
      },
      {
        "date": "2025-10-17",
        "close": 1.0401,
        "volume": 81178
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "volume": 26609
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "volume": 47705
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 41637
      },
      {
        "date": "2025-11-14",
        "close": 1.0198,
        "volume": 28193
      },
      {
        "date": "2025-11-21",
        "close": 0.9665,
        "volume": 45516
      },
      {
        "date": "2025-11-28",
        "close": 0.9917,
        "volume": 24202
      },
      {
        "date": "2025-12-05",
        "close": 1.042,
        "volume": 45880
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "volume": 54678
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "volume": 32684
      },
      {
        "date": "2025-12-26",
        "close": 0.980101,
        "volume": 51550
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "volume": 36515
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "volume": 67215
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "volume": 60425
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "volume": 105343
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 78261
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 121609
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 19809
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 14095
      },
      {
        "date": "2026-02-27",
        "close": 1.105,
        "volume": 10664
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "volume": 31954
      },
      {
        "date": "2026-03-13",
        "close": 1.1515,
        "volume": 42082
      },
      {
        "date": "2026-03-20",
        "close": 1.2274,
        "volume": 36461
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 20563
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 14716
      },
      {
        "date": "2026-04-10",
        "close": 1.185,
        "volume": 3507
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "volume": 18212
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 17510
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 11698
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 11464
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 13271
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 24338360
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 382193
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 92902
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 2146426
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 68856
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 30359
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 27831
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 82677
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 54424
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 261622
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 30091
      },
      {
        "date": "2026-08-07",
        "close": 1.585,
        "volume": 387475
      }
    ],
    "sharemaestro_context": {
      "trend": 1.16913,
      "fair_value": 1.149592,
      "market_activity": 17.974866,
      "market_dynamics": 0.261406,
      "relative_strength": 24.628486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.077177,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.139606,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.09814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055354,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.039134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.037254
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.072581
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.017094
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.036697
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.126055
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.147541
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.634021
      }
    ]
  }
}