{
  "ticker": {
    "uuid": "3a924913-2469-4091-9fd8-12239ed5b9f8",
    "symbol": "8163",
    "name": "NOIZ Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": -0.619048,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.568088,
    "volatility_stability": 0.3911,
    "risk_context": 0.176,
    "current_regime": {
      "move": 0.176471,
      "interruption": 0.37931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.346,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.126,
        "direction_boundary": 0.239,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232206
      },
      {
        "date": "2023-08-25",
        "close": 0.159,
        "direction_boundary": 0.228,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273699
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "direction_boundary": 0.22,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278807
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "direction_boundary": 0.229,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287843
      },
      {
        "date": "2023-09-15",
        "close": 0.189,
        "direction_boundary": 0.224,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327983
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "direction_boundary": 0.223,
        "core_momentum": -0.542601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58421
      },
      {
        "date": "2023-09-29",
        "close": 0.137,
        "direction_boundary": 0.22,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639337
      },
      {
        "date": "2023-10-06",
        "close": 0.137,
        "direction_boundary": 0.22,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639337
      },
      {
        "date": "2023-10-13",
        "close": 0.128,
        "direction_boundary": 0.21,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6413
      },
      {
        "date": "2023-10-20",
        "close": 0.129,
        "direction_boundary": 0.21,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611965
      },
      {
        "date": "2023-10-27",
        "close": 0.112,
        "direction_boundary": 0.21,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623382
      },
      {
        "date": "2023-11-03",
        "close": 0.112,
        "direction_boundary": 0.162,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621138
      },
      {
        "date": "2023-11-10",
        "close": 0.112,
        "direction_boundary": 0.162,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61827
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.62949
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.161,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.654311
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "direction_boundary": 0.218,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.611863
      },
      {
        "date": "2023-12-08",
        "close": 0.218,
        "direction_boundary": 0.23,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.610199
      },
      {
        "date": "2023-12-15",
        "close": 0.221,
        "direction_boundary": 0.229,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.393076
      },
      {
        "date": "2023-12-22",
        "close": 0.218,
        "direction_boundary": 0.21,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312247
      },
      {
        "date": "2023-12-29",
        "close": 0.218,
        "direction_boundary": 0.21,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301315
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.176,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269826
      },
      {
        "date": "2024-01-12",
        "close": 0.207,
        "direction_boundary": 0.17,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270055
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "direction_boundary": 0.183,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269697
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "direction_boundary": 0.183,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266069
      },
      {
        "date": "2024-02-02",
        "close": 0.117,
        "direction_boundary": 0.161,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504552
      },
      {
        "date": "2024-02-09",
        "close": 0.061,
        "direction_boundary": 0.161,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75819
      },
      {
        "date": "2024-02-16",
        "close": 0.054,
        "direction_boundary": 0.192,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73608
      },
      {
        "date": "2024-02-23",
        "close": 0.05,
        "direction_boundary": 0.175,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694068
      },
      {
        "date": "2024-03-01",
        "close": 0.051,
        "direction_boundary": 0.175,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687474
      },
      {
        "date": "2024-03-08",
        "close": 0.048,
        "direction_boundary": 0.161,
        "core_momentum": -0.701863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682637
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "direction_boundary": 0.16,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635305
      },
      {
        "date": "2024-03-22",
        "close": 0.045,
        "direction_boundary": 0.162,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421377
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "direction_boundary": 0.173,
        "core_momentum": -0.768786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344962
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "direction_boundary": 0.173,
        "core_momentum": -0.768786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344962
      },
      {
        "date": "2024-04-12",
        "close": 0.044,
        "direction_boundary": 0.173,
        "core_momentum": -0.745665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358944
      },
      {
        "date": "2024-04-19",
        "close": 0.045,
        "direction_boundary": 0.138,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360152
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "direction_boundary": 0.138,
        "core_momentum": -0.688406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352417
      },
      {
        "date": "2024-05-03",
        "close": 0.047,
        "direction_boundary": 0.129,
        "core_momentum": -0.635659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362845
      },
      {
        "date": "2024-05-10",
        "close": 0.049,
        "direction_boundary": 0.12,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366109
      },
      {
        "date": "2024-05-17",
        "close": 0.048,
        "direction_boundary": 0.128,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341227
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.132,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29519
      },
      {
        "date": "2024-05-31",
        "close": 0.057,
        "direction_boundary": 0.092,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240126
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28773
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "direction_boundary": 0.163,
        "core_momentum": -0.576687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285817
      },
      {
        "date": "2024-06-21",
        "close": 0.063,
        "direction_boundary": 0.119,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286546
      },
      {
        "date": "2024-06-28",
        "close": 0.071,
        "direction_boundary": 0.108,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305953
      },
      {
        "date": "2024-07-05",
        "close": 0.094,
        "direction_boundary": 0.09,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.381054
      },
      {
        "date": "2024-07-12",
        "close": 0.132,
        "direction_boundary": 0.089,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473621
      },
      {
        "date": "2024-07-19",
        "close": 0.111,
        "direction_boundary": 0.094,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.487894
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "direction_boundary": 0.106,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516838
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "direction_boundary": 0.104,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297753
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.104,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88815
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "direction_boundary": 0.126,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90283
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.159,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896944
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "direction_boundary": 0.172,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898099
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90075
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.189,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890843
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "direction_boundary": 0.102,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897999
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "direction_boundary": 0.137,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873106
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "direction_boundary": 0.137,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953981
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967652
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "direction_boundary": 0.129,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968178
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.112,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963873
      },
      {
        "date": "2024-11-01",
        "close": 0.079,
        "direction_boundary": 0.112,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960442
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.112,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964977
      },
      {
        "date": "2024-11-15",
        "close": 0.078,
        "direction_boundary": 0.13,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963957
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963616
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084314
      },
      {
        "date": "2024-12-06",
        "close": 0.154,
        "direction_boundary": 0.218,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100269
      },
      {
        "date": "2024-12-13",
        "close": 0.148,
        "direction_boundary": 0.221,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.102889
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.218,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091784
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "direction_boundary": 0.218,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092052
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031295
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "direction_boundary": 0.207,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993109
      },
      {
        "date": "2025-01-17",
        "close": 0.187,
        "direction_boundary": 0.212,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962522
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "direction_boundary": 0.205,
        "core_momentum": -0.785366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.228946
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.117,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.2406
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "direction_boundary": 0.061,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245214
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "direction_boundary": 0.054,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241983
      },
      {
        "date": "2025-02-21",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232125
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235712
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261249
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.304058
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.364095
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "direction_boundary": 0.04,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.380963
      },
      {
        "date": "2025-04-04",
        "close": 0.068,
        "direction_boundary": 0.04,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.36593
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.044,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.366294
      },
      {
        "date": "2025-04-18",
        "close": 0.074,
        "direction_boundary": 0.045,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.366339
      },
      {
        "date": "2025-04-25",
        "close": 0.089,
        "direction_boundary": 0.043,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.380606
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "direction_boundary": 0.047,
        "core_momentum": 1.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.396259
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "direction_boundary": 0.049,
        "core_momentum": 1.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394551
      },
      {
        "date": "2025-05-16",
        "close": 0.108,
        "direction_boundary": 0.048,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394488
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.048,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394433
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.057,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.327072
      },
      {
        "date": "2025-06-06",
        "close": 0.107,
        "direction_boundary": 0.07,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.29841
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "direction_boundary": 0.069,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.29821
      },
      {
        "date": "2025-06-20",
        "close": 0.108,
        "direction_boundary": 0.063,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.299278
      },
      {
        "date": "2025-06-27",
        "close": 0.107,
        "direction_boundary": 0.071,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.298019
      },
      {
        "date": "2025-07-04",
        "close": 0.109,
        "direction_boundary": 0.094,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.297726
      },
      {
        "date": "2025-07-11",
        "close": 0.109,
        "direction_boundary": 0.132,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.261866
      },
      {
        "date": "2025-07-18",
        "close": 0.108,
        "direction_boundary": 0.111,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.256684
      },
      {
        "date": "2025-07-25",
        "close": 0.107,
        "direction_boundary": 0.134,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931711
      },
      {
        "date": "2025-08-01",
        "close": 0.106,
        "direction_boundary": 0.135,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923521
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88865
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "direction_boundary": 0.115,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862962
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "direction_boundary": 0.129,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837822
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "direction_boundary": 0.129,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79173
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768962
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69305
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.114,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522827
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.113,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465179
      },
      {
        "date": "2025-10-03",
        "close": 0.106,
        "direction_boundary": 0.089,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418477
      },
      {
        "date": "2025-10-10",
        "close": 0.101,
        "direction_boundary": 0.08,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41102
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410628
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326208
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.079,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157165
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157165
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156993
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154046
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241932
      },
      {
        "date": "2025-12-05",
        "close": 0.106,
        "direction_boundary": 0.154,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267826
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "direction_boundary": 0.148,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26475
      },
      {
        "date": "2025-12-19",
        "close": 0.106,
        "direction_boundary": 0.145,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259316
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "direction_boundary": 0.136,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260366
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "direction_boundary": 0.13,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270752
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.171,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271769
      },
      {
        "date": "2026-01-16",
        "close": 0.104,
        "direction_boundary": 0.187,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277897
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "direction_boundary": 0.044,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277671
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "direction_boundary": 0.05,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278617
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "direction_boundary": 0.043,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587884
      },
      {
        "date": "2026-02-13",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590903
      },
      {
        "date": "2026-02-20",
        "close": 0.034,
        "direction_boundary": 0.034,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.590903
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.591703
      },
      {
        "date": "2026-03-06",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592162
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594179
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594179
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "direction_boundary": 0.078,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594483
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.068,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587838
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "direction_boundary": 0.075,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587968
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "direction_boundary": 0.074,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647821
      },
      {
        "date": "2026-04-24",
        "close": 0.036,
        "direction_boundary": 0.089,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647085
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "direction_boundary": 0.109,
        "core_momentum": -0.697248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647353
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "direction_boundary": 0.109,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.656252
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.108,
        "core_momentum": -0.675926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.655376
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.11,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655669
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.105,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634466
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.107,
        "core_momentum": -0.672897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658362
      },
      {
        "date": "2026-06-12",
        "close": 0.036,
        "direction_boundary": 0.104,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660269
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "direction_boundary": 0.108,
        "core_momentum": -0.657407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662074
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "direction_boundary": 0.107,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662678
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "direction_boundary": 0.109,
        "core_momentum": -0.66055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662593
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "direction_boundary": 0.109,
        "core_momentum": -0.651376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664914
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "direction_boundary": 0.108,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662199
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.107,
        "core_momentum": -0.672897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662279
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "direction_boundary": 0.106,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.670982
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.126,
        "volume": 18385000
      },
      {
        "date": "2023-08-25",
        "close": 0.159,
        "volume": 263060
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "volume": 160000
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "volume": 260018
      },
      {
        "date": "2023-09-15",
        "close": 0.189,
        "volume": 10720000
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "volume": 40000
      },
      {
        "date": "2023-09-29",
        "close": 0.137,
        "volume": 37631800
      },
      {
        "date": "2023-10-06",
        "close": 0.137,
        "volume": 5860000
      },
      {
        "date": "2023-10-13",
        "close": 0.128,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.129,
        "volume": 584000
      },
      {
        "date": "2023-10-27",
        "close": 0.112,
        "volume": 2828000
      },
      {
        "date": "2023-11-03",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 60000
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 26600600
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "volume": 20357652
      },
      {
        "date": "2023-12-08",
        "close": 0.218,
        "volume": 33780000
      },
      {
        "date": "2023-12-15",
        "close": 0.221,
        "volume": 28312106
      },
      {
        "date": "2023-12-22",
        "close": 0.218,
        "volume": 7820018
      },
      {
        "date": "2023-12-29",
        "close": 0.218,
        "volume": 16530000
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 10041800
      },
      {
        "date": "2024-01-12",
        "close": 0.207,
        "volume": 24180000
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "volume": 5143000
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "volume": 1860000
      },
      {
        "date": "2024-02-02",
        "close": 0.117,
        "volume": 22860033
      },
      {
        "date": "2024-02-09",
        "close": 0.061,
        "volume": 68188283
      },
      {
        "date": "2024-02-16",
        "close": 0.054,
        "volume": 5940000
      },
      {
        "date": "2024-02-23",
        "close": 0.05,
        "volume": 13980337
      },
      {
        "date": "2024-03-01",
        "close": 0.051,
        "volume": 3938200
      },
      {
        "date": "2024-03-08",
        "close": 0.048,
        "volume": 10900000
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "volume": 920002
      },
      {
        "date": "2024-03-22",
        "close": 0.045,
        "volume": 15360000
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "volume": 540000
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "volume": 40344
      },
      {
        "date": "2024-04-12",
        "close": 0.044,
        "volume": 1160000
      },
      {
        "date": "2024-04-19",
        "close": 0.045,
        "volume": 1680000
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "volume": 960000
      },
      {
        "date": "2024-05-03",
        "close": 0.047,
        "volume": 11840002
      },
      {
        "date": "2024-05-10",
        "close": 0.049,
        "volume": 2740000
      },
      {
        "date": "2024-05-17",
        "close": 0.048,
        "volume": 5400062
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 2180000
      },
      {
        "date": "2024-05-31",
        "close": 0.057,
        "volume": 1140000
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 7770000
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "volume": 1980000
      },
      {
        "date": "2024-06-21",
        "close": 0.063,
        "volume": 780000
      },
      {
        "date": "2024-06-28",
        "close": 0.071,
        "volume": 1000000
      },
      {
        "date": "2024-07-05",
        "close": 0.094,
        "volume": 5300000
      },
      {
        "date": "2024-07-12",
        "close": 0.132,
        "volume": 600000
      },
      {
        "date": "2024-07-19",
        "close": 0.111,
        "volume": 1313200
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "volume": 801250
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "volume": 50537
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 400000
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 800000
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "volume": 300418
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 280041
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 140000
      },
      {
        "date": "2024-11-01",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 420000
      },
      {
        "date": "2024-11-15",
        "close": 0.078,
        "volume": 140000
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 447962
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 300000
      },
      {
        "date": "2024-12-06",
        "close": 0.154,
        "volume": 310000
      },
      {
        "date": "2024-12-13",
        "close": 0.148,
        "volume": 69000
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 682000
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "volume": 200002
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 1320000
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "volume": 82258271
      },
      {
        "date": "2025-01-17",
        "close": 0.187,
        "volume": 190665050
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "volume": 92218424
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 10498599
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "volume": 24910059
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "volume": 8571545
      },
      {
        "date": "2025-02-21",
        "close": 0.034,
        "volume": 6856250
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "volume": 2630000
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 5577882
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 17109063
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 18722037
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "volume": 74011362
      },
      {
        "date": "2025-04-04",
        "close": 0.068,
        "volume": 13608000
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 11527527
      },
      {
        "date": "2025-04-18",
        "close": 0.074,
        "volume": 3886021
      },
      {
        "date": "2025-04-25",
        "close": 0.089,
        "volume": 3907352
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "volume": 66318777
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "volume": 20585332
      },
      {
        "date": "2025-05-16",
        "close": 0.108,
        "volume": 4280587
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 2847570
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 6287411
      },
      {
        "date": "2025-06-06",
        "close": 0.107,
        "volume": 1312421
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "volume": 300000
      },
      {
        "date": "2025-06-20",
        "close": 0.108,
        "volume": 5699137
      },
      {
        "date": "2025-06-27",
        "close": 0.107,
        "volume": 1120050
      },
      {
        "date": "2025-07-04",
        "close": 0.109,
        "volume": 5146756
      },
      {
        "date": "2025-07-11",
        "close": 0.109,
        "volume": 344338
      },
      {
        "date": "2025-07-18",
        "close": 0.108,
        "volume": 853650
      },
      {
        "date": "2025-07-25",
        "close": 0.107,
        "volume": 745585
      },
      {
        "date": "2025-08-01",
        "close": 0.106,
        "volume": 35265914
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 3635470
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "volume": 11085720
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "volume": 3940000
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "volume": 26261498
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 37201250
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 14980000
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 28891829
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 31944142
      },
      {
        "date": "2025-10-03",
        "close": 0.106,
        "volume": 16890971
      },
      {
        "date": "2025-10-10",
        "close": 0.101,
        "volume": 670000
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 4162153
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 780047
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 2020000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 560000
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 580000
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 933069
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 10220002
      },
      {
        "date": "2025-12-05",
        "close": 0.106,
        "volume": 128796437
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "volume": 29642493
      },
      {
        "date": "2025-12-19",
        "close": 0.106,
        "volume": 860000
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "volume": 21864527
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "volume": 382683
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 4769050
      },
      {
        "date": "2026-01-16",
        "close": 0.104,
        "volume": 16220100
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "volume": 22910000
      },
      {
        "date": "2026-01-30",
        "close": 0.102,
        "volume": 13887044
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "volume": 110240000
      },
      {
        "date": "2026-02-13",
        "close": 0.034,
        "volume": 32400006
      },
      {
        "date": "2026-02-20",
        "close": 0.034,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "volume": 3760000
      },
      {
        "date": "2026-03-06",
        "close": 0.034,
        "volume": 7280000
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 3940000
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 3755500
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "volume": 2360625
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 9740000
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "volume": 760000
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "volume": 19452039
      },
      {
        "date": "2026-04-24",
        "close": 0.036,
        "volume": 3170000
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "volume": 2024000
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "volume": 7971100
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 6060631
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 2780000
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 4355003
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 1320000
      },
      {
        "date": "2026-06-12",
        "close": 0.036,
        "volume": 560500
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "volume": 5820011
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "volume": 680000
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "volume": 100006
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "volume": 940000
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "volume": 114060362
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 820375
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "volume": 1109600
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 1085125
      }
    ],
    "sharemaestro_context": {
      "trend": 0.041733,
      "fair_value": 0.092853,
      "market_activity": -37.963057,
      "market_dynamics": 0.822262,
      "relative_strength": -40.29938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.082633,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.082633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.117647,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.089195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.439874,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.3658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.690265
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 1.369565
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.082569
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.095652
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176471
      }
    ]
  }
}