{
  "ticker": {
    "uuid": "3a937f5b-7fbd-4812-9a84-bdd17040f244",
    "symbol": "BIOX",
    "name": "Bioceres Crop Solutions Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3443,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.888935,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.792573,
    "volatility_stability": 0.462,
    "risk_context": 0.1262,
    "current_regime": {
      "move": -0.968557,
      "interruption": 0.597581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.09,
        "direction_boundary": 12.47,
        "core_momentum": -0.110666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2023-08-25",
        "close": 11.17,
        "direction_boundary": 14.36,
        "core_momentum": -0.222145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2023-09-01",
        "close": 12.06,
        "direction_boundary": 13.57,
        "core_momentum": -0.111275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387341
      },
      {
        "date": "2023-09-08",
        "close": 11.26,
        "direction_boundary": 14.19,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394661
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "direction_boundary": 14.21,
        "core_momentum": -0.211119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38852
      },
      {
        "date": "2023-09-22",
        "close": 11.13,
        "direction_boundary": 12.2,
        "core_momentum": -0.087705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388414
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "direction_boundary": 13.02,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371894
      },
      {
        "date": "2023-10-06",
        "close": 10.49,
        "direction_boundary": 13.11,
        "core_momentum": -0.199847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2023-10-13",
        "close": 10.61,
        "direction_boundary": 12.24,
        "core_momentum": -0.13317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375326
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "direction_boundary": 12.57,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368616
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "direction_boundary": 14.48,
        "core_momentum": -0.244475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361511
      },
      {
        "date": "2023-11-03",
        "close": 10.695,
        "direction_boundary": 13.79,
        "core_momentum": -0.224438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348697
      },
      {
        "date": "2023-11-10",
        "close": 10.33,
        "direction_boundary": 14.05,
        "core_momentum": -0.264769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320986
      },
      {
        "date": "2023-11-17",
        "close": 11.74,
        "direction_boundary": 13.27,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369479
      },
      {
        "date": "2023-11-24",
        "close": 12.18,
        "direction_boundary": 14.04,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370371
      },
      {
        "date": "2023-12-01",
        "close": 12.36,
        "direction_boundary": 13.37,
        "core_momentum": -0.075542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35646
      },
      {
        "date": "2023-12-08",
        "close": 12.68,
        "direction_boundary": 12.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2023-12-15",
        "close": 13.52,
        "direction_boundary": 11.11,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "direction_boundary": 11.42,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338935
      },
      {
        "date": "2023-12-29",
        "close": 13.73,
        "direction_boundary": 12.03,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336627
      },
      {
        "date": "2024-01-05",
        "close": 13.32,
        "direction_boundary": 12.41,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "direction_boundary": 12.62,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333295
      },
      {
        "date": "2024-01-19",
        "close": 13.64,
        "direction_boundary": 12.11,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326343
      },
      {
        "date": "2024-01-26",
        "close": 13.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319865
      },
      {
        "date": "2024-02-02",
        "close": 12.66,
        "direction_boundary": 12.58,
        "core_momentum": 0.006359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2024-02-09",
        "close": 13.57,
        "direction_boundary": 12.11,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2024-02-16",
        "close": 13.18,
        "direction_boundary": 11.6,
        "core_momentum": 0.136207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331247
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "direction_boundary": 11.67,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2024-03-01",
        "close": 13.36,
        "direction_boundary": 11.85,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316544
      },
      {
        "date": "2024-03-08",
        "close": 13.24,
        "direction_boundary": 11.35,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299547
      },
      {
        "date": "2024-03-15",
        "close": 12.79,
        "direction_boundary": 10.81,
        "core_momentum": 0.183164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304568
      },
      {
        "date": "2024-03-22",
        "close": 12.6,
        "direction_boundary": 10.71,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305386
      },
      {
        "date": "2024-03-29",
        "close": 12.66,
        "direction_boundary": 11.61,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305079
      },
      {
        "date": "2024-04-05",
        "close": 12.65,
        "direction_boundary": 10.91,
        "core_momentum": 0.159487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283872
      },
      {
        "date": "2024-04-12",
        "close": 12.5,
        "direction_boundary": 11.11,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285024
      },
      {
        "date": "2024-04-19",
        "close": 12.12,
        "direction_boundary": 10.56,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289532
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 11.21,
        "core_momentum": 0.074933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287342
      },
      {
        "date": "2024-05-03",
        "close": 12.14,
        "direction_boundary": 10.44,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284839
      },
      {
        "date": "2024-05-10",
        "close": 12.91,
        "direction_boundary": 11.54,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289305
      },
      {
        "date": "2024-05-17",
        "close": 11.51,
        "direction_boundary": 11.44,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284781
      },
      {
        "date": "2024-05-24",
        "close": 10.95,
        "direction_boundary": 11.81,
        "core_momentum": -0.07282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287274
      },
      {
        "date": "2024-05-31",
        "close": 11.78,
        "direction_boundary": 12.7,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2024-06-07",
        "close": 10.68,
        "direction_boundary": 12.08,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2024-06-14",
        "close": 10.785,
        "direction_boundary": 12.76,
        "core_momentum": -0.154781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2024-06-21",
        "close": 10.6,
        "direction_boundary": 13.74,
        "core_momentum": -0.22853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314668
      },
      {
        "date": "2024-06-28",
        "close": 11.21,
        "direction_boundary": 13.36,
        "core_momentum": -0.160928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325546
      },
      {
        "date": "2024-07-12",
        "close": 11.22,
        "direction_boundary": 12.46,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319127
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "direction_boundary": 13.15,
        "core_momentum": -0.15057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318993
      },
      {
        "date": "2024-07-26",
        "close": 11.05,
        "direction_boundary": 12.59,
        "core_momentum": -0.122319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318785
      },
      {
        "date": "2024-08-02",
        "close": 10.12,
        "direction_boundary": 12.3,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 11.92,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2024-08-16",
        "close": 10.18,
        "direction_boundary": 11.09,
        "core_momentum": -0.082056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-08-23",
        "close": 9.95,
        "direction_boundary": 11.17,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306455
      },
      {
        "date": "2024-08-30",
        "close": 10.64,
        "direction_boundary": 12.06,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 11.26,
        "core_momentum": -0.10302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2024-09-13",
        "close": 8.56,
        "direction_boundary": 11.21,
        "core_momentum": -0.236396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391353
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "direction_boundary": 11.13,
        "core_momentum": -0.259659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392609
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 11.29,
        "core_momentum": -0.304694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2024-10-04",
        "close": 7.77,
        "direction_boundary": 10.49,
        "core_momentum": -0.259295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393204
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "direction_boundary": 10.61,
        "core_momentum": -0.292177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "direction_boundary": 10.6,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394755
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 10.94,
        "core_momentum": -0.360146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402176
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "direction_boundary": 10.695,
        "core_momentum": -0.393174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "direction_boundary": 10.33,
        "core_momentum": -0.381413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388133
      },
      {
        "date": "2024-11-15",
        "close": 6.17,
        "direction_boundary": 11.74,
        "core_momentum": -0.474446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367274
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "direction_boundary": 12.18,
        "core_momentum": -0.496716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2024-11-29",
        "close": 7.12,
        "direction_boundary": 12.36,
        "core_momentum": -0.423948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417798
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "direction_boundary": 12.68,
        "core_momentum": -0.48817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415833
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 13.52,
        "core_momentum": -0.507396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418658
      },
      {
        "date": "2024-12-20",
        "close": 6.19,
        "direction_boundary": 13.65,
        "core_momentum": -0.54652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425445
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "direction_boundary": 13.73,
        "core_momentum": -0.537509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416479
      },
      {
        "date": "2025-01-03",
        "close": 6.4,
        "direction_boundary": 13.32,
        "core_momentum": -0.51952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417533
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 13.85,
        "core_momentum": -0.527798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420646
      },
      {
        "date": "2025-01-17",
        "close": 6.89,
        "direction_boundary": 13.64,
        "core_momentum": -0.494868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "direction_boundary": 13.65,
        "core_momentum": -0.473993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440021
      },
      {
        "date": "2025-01-31",
        "close": 6.85,
        "direction_boundary": 12.66,
        "core_momentum": -0.458926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430313
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "direction_boundary": 13.57,
        "core_momentum": -0.59101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508441
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "direction_boundary": 13.18,
        "core_momentum": -0.623672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519653
      },
      {
        "date": "2025-02-21",
        "close": 4.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.652672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525887
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "direction_boundary": 13.36,
        "core_momentum": -0.699102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521976
      },
      {
        "date": "2025-03-07",
        "close": 5.19,
        "direction_boundary": 13.24,
        "core_momentum": -0.608006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660546
      },
      {
        "date": "2025-03-14",
        "close": 4.63,
        "direction_boundary": 12.79,
        "core_momentum": -0.637998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642421
      },
      {
        "date": "2025-03-21",
        "close": 4.36,
        "direction_boundary": 12.6,
        "core_momentum": -0.653968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644132
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 12.66,
        "core_momentum": -0.612954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671977
      },
      {
        "date": "2025-04-04",
        "close": 4.13,
        "direction_boundary": 12.65,
        "core_momentum": -0.673518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704384
      },
      {
        "date": "2025-04-11",
        "close": 4.36,
        "direction_boundary": 12.5,
        "core_momentum": -0.6512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712527
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "direction_boundary": 12.12,
        "core_momentum": -0.658416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712722
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "direction_boundary": 12.05,
        "core_momentum": -0.643154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713381
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "direction_boundary": 12.14,
        "core_momentum": -0.621911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717651
      },
      {
        "date": "2025-05-09",
        "close": 4.71,
        "direction_boundary": 12.91,
        "core_momentum": -0.635167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719683
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "direction_boundary": 11.51,
        "core_momentum": -0.596003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718903
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "direction_boundary": 10.95,
        "core_momentum": -0.577169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718936
      },
      {
        "date": "2025-05-30",
        "close": 4.88,
        "direction_boundary": 11.78,
        "core_momentum": -0.585739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687498
      },
      {
        "date": "2025-06-06",
        "close": 5.05,
        "direction_boundary": 10.68,
        "core_momentum": -0.527154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681152
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "direction_boundary": 10.785,
        "core_momentum": -0.59388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703196
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "direction_boundary": 10.6,
        "core_momentum": -0.571698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701758
      },
      {
        "date": "2025-06-27",
        "close": 4.49,
        "direction_boundary": 11.21,
        "core_momentum": -0.599465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699684
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 11.2,
        "core_momentum": -0.558929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715377
      },
      {
        "date": "2025-07-11",
        "close": 4.23,
        "direction_boundary": 11.22,
        "core_momentum": -0.622995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741304
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "direction_boundary": 11.17,
        "core_momentum": -0.676813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759476
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 11.05,
        "core_momentum": -0.660633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758935
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 10.12,
        "core_momentum": -0.657115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761889
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725816
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 10.18,
        "core_momentum": -0.710216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715394
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "direction_boundary": 9.95,
        "core_momentum": -0.705528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709126
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 10.64,
        "core_momentum": -0.737782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693987
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "direction_boundary": 10.1,
        "core_momentum": -0.731683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574963
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 8.56,
        "core_momentum": -0.761682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668301
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "direction_boundary": 8.24,
        "core_momentum": -0.79733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707347
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.808917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677622
      },
      {
        "date": "2025-10-03",
        "close": 1.34,
        "direction_boundary": 7.77,
        "core_momentum": -0.827542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660678
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 7.51,
        "core_momentum": -0.809587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66403
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 7.55,
        "core_momentum": -0.774834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728051
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "direction_boundary": 7.0,
        "core_momentum": -0.737143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738391
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 6.49,
        "core_momentum": -0.687211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748494
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "direction_boundary": 6.39,
        "core_momentum": -0.719875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754833
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 6.17,
        "core_momentum": -0.727715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754824
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "direction_boundary": 6.13,
        "core_momentum": -0.756933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761169
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 7.12,
        "core_momentum": -0.758427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793907
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "direction_boundary": 6.49,
        "core_momentum": -0.768875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797309
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 6.66,
        "core_momentum": -0.764264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794812
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 6.19,
        "core_momentum": -0.773829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793678
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "direction_boundary": 6.35,
        "core_momentum": -0.792126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792327
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.789062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772257
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "direction_boundary": 6.54,
        "core_momentum": -0.807339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757876
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.812772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746062
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 7.18,
        "core_momentum": -0.832869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738758
      },
      {
        "date": "2026-01-30",
        "close": 0.8378,
        "direction_boundary": 6.85,
        "core_momentum": -0.877693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858152
      },
      {
        "date": "2026-02-06",
        "close": 0.5651,
        "direction_boundary": 5.55,
        "core_momentum": -0.89818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976525
      },
      {
        "date": "2026-02-13",
        "close": 0.5865,
        "direction_boundary": 4.96,
        "core_momentum": -0.881754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986705
      },
      {
        "date": "2026-02-20",
        "close": 0.594,
        "direction_boundary": 4.55,
        "core_momentum": -0.869451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989261
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 4.02,
        "core_momentum": -0.860697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989107
      },
      {
        "date": "2026-03-06",
        "close": 0.5357,
        "direction_boundary": 5.19,
        "core_momentum": -0.896782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988325
      },
      {
        "date": "2026-03-13",
        "close": 0.5276,
        "direction_boundary": 4.63,
        "core_momentum": -0.886048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936704
      },
      {
        "date": "2026-03-20",
        "close": 0.372,
        "direction_boundary": 4.36,
        "core_momentum": -0.914679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004367
      },
      {
        "date": "2026-03-27",
        "close": 0.391,
        "direction_boundary": 4.9,
        "core_momentum": -0.920204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01246
      },
      {
        "date": "2026-04-03",
        "close": 0.5403,
        "direction_boundary": 4.13,
        "core_momentum": -0.869177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133323
      },
      {
        "date": "2026-04-10",
        "close": 0.551,
        "direction_boundary": 4.36,
        "core_momentum": -0.873624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127048
      },
      {
        "date": "2026-04-17",
        "close": 0.5943,
        "direction_boundary": 4.14,
        "core_momentum": -0.856449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098568
      },
      {
        "date": "2026-04-24",
        "close": 0.5412,
        "direction_boundary": 4.3,
        "core_momentum": -0.87414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087024
      },
      {
        "date": "2026-05-01",
        "close": 0.4681,
        "direction_boundary": 4.59,
        "core_momentum": -0.898017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074264
      },
      {
        "date": "2026-05-08",
        "close": 0.4702,
        "direction_boundary": 4.71,
        "core_momentum": -0.90017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072625
      },
      {
        "date": "2026-05-15",
        "close": 0.429,
        "direction_boundary": 4.65,
        "core_momentum": -0.907742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073974
      },
      {
        "date": "2026-05-22",
        "close": 0.4139,
        "direction_boundary": 4.63,
        "core_momentum": -0.910605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069727
      },
      {
        "date": "2026-05-29",
        "close": 0.4459,
        "direction_boundary": 4.88,
        "core_momentum": -0.908627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048911
      },
      {
        "date": "2026-06-05",
        "close": 0.4202,
        "direction_boundary": 5.05,
        "core_momentum": -0.916792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041842
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 4.38,
        "core_momentum": -0.90411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035417
      },
      {
        "date": "2026-06-19",
        "close": 0.3729,
        "direction_boundary": 4.54,
        "core_momentum": -0.917863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035971
      },
      {
        "date": "2026-06-26",
        "close": 0.3346,
        "direction_boundary": 4.49,
        "core_momentum": -0.925479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039005
      },
      {
        "date": "2026-07-03",
        "close": 0.331,
        "direction_boundary": 4.94,
        "core_momentum": -0.932996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0352
      },
      {
        "date": "2026-07-10",
        "close": 0.3432,
        "direction_boundary": 4.23,
        "core_momentum": -0.918865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042419
      },
      {
        "date": "2026-07-17",
        "close": 0.3501,
        "direction_boundary": 3.61,
        "core_momentum": -0.903019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04192
      },
      {
        "date": "2026-07-24",
        "close": 0.343,
        "direction_boundary": 3.75,
        "core_momentum": -0.908533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042194
      },
      {
        "date": "2026-07-31",
        "close": 0.3599,
        "direction_boundary": 3.47,
        "core_momentum": -0.896282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947803
      },
      {
        "date": "2026-08-07",
        "close": 0.3443,
        "direction_boundary": 3.1,
        "core_momentum": -0.888935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.09,
        "volume": 239448
      },
      {
        "date": "2023-08-25",
        "close": 11.17,
        "volume": 246054
      },
      {
        "date": "2023-09-01",
        "close": 12.06,
        "volume": 286164
      },
      {
        "date": "2023-09-08",
        "close": 11.26,
        "volume": 130312
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "volume": 538645
      },
      {
        "date": "2023-09-22",
        "close": 11.13,
        "volume": 224782
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "volume": 199701
      },
      {
        "date": "2023-10-06",
        "close": 10.49,
        "volume": 414879
      },
      {
        "date": "2023-10-13",
        "close": 10.61,
        "volume": 138390
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 202346
      },
      {
        "date": "2023-10-27",
        "close": 10.94,
        "volume": 387563
      },
      {
        "date": "2023-11-03",
        "close": 10.695,
        "volume": 331742
      },
      {
        "date": "2023-11-10",
        "close": 10.33,
        "volume": 611981
      },
      {
        "date": "2023-11-17",
        "close": 11.74,
        "volume": 455399
      },
      {
        "date": "2023-11-24",
        "close": 12.18,
        "volume": 297923
      },
      {
        "date": "2023-12-01",
        "close": 12.36,
        "volume": 694568
      },
      {
        "date": "2023-12-08",
        "close": 12.68,
        "volume": 413277
      },
      {
        "date": "2023-12-15",
        "close": 13.52,
        "volume": 628241
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "volume": 385443
      },
      {
        "date": "2023-12-29",
        "close": 13.73,
        "volume": 159359
      },
      {
        "date": "2024-01-05",
        "close": 13.32,
        "volume": 155456
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "volume": 220072
      },
      {
        "date": "2024-01-19",
        "close": 13.64,
        "volume": 193000
      },
      {
        "date": "2024-01-26",
        "close": 13.65,
        "volume": 255617
      },
      {
        "date": "2024-02-02",
        "close": 12.66,
        "volume": 541024
      },
      {
        "date": "2024-02-09",
        "close": 13.57,
        "volume": 588834
      },
      {
        "date": "2024-02-16",
        "close": 13.18,
        "volume": 485664
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "volume": 618848
      },
      {
        "date": "2024-03-01",
        "close": 13.36,
        "volume": 284295
      },
      {
        "date": "2024-03-08",
        "close": 13.24,
        "volume": 223030
      },
      {
        "date": "2024-03-15",
        "close": 12.79,
        "volume": 311825
      },
      {
        "date": "2024-03-22",
        "close": 12.6,
        "volume": 179533
      },
      {
        "date": "2024-03-29",
        "close": 12.66,
        "volume": 205637
      },
      {
        "date": "2024-04-05",
        "close": 12.65,
        "volume": 99663
      },
      {
        "date": "2024-04-12",
        "close": 12.5,
        "volume": 155221
      },
      {
        "date": "2024-04-19",
        "close": 12.12,
        "volume": 162299
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 186340
      },
      {
        "date": "2024-05-03",
        "close": 12.14,
        "volume": 139908
      },
      {
        "date": "2024-05-10",
        "close": 12.91,
        "volume": 266534
      },
      {
        "date": "2024-05-17",
        "close": 11.51,
        "volume": 442547
      },
      {
        "date": "2024-05-24",
        "close": 10.95,
        "volume": 444273
      },
      {
        "date": "2024-05-31",
        "close": 11.78,
        "volume": 320902
      },
      {
        "date": "2024-06-07",
        "close": 10.68,
        "volume": 431952
      },
      {
        "date": "2024-06-14",
        "close": 10.785,
        "volume": 200285
      },
      {
        "date": "2024-06-21",
        "close": 10.6,
        "volume": 137748
      },
      {
        "date": "2024-06-28",
        "close": 11.21,
        "volume": 192742
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 189324
      },
      {
        "date": "2024-07-12",
        "close": 11.22,
        "volume": 257380
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "volume": 215640
      },
      {
        "date": "2024-07-26",
        "close": 11.05,
        "volume": 217411
      },
      {
        "date": "2024-08-02",
        "close": 10.12,
        "volume": 329466
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 254927
      },
      {
        "date": "2024-08-16",
        "close": 10.18,
        "volume": 186293
      },
      {
        "date": "2024-08-23",
        "close": 9.95,
        "volume": 143664
      },
      {
        "date": "2024-08-30",
        "close": 10.64,
        "volume": 1135717
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 229397
      },
      {
        "date": "2024-09-13",
        "close": 8.56,
        "volume": 1521733
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "volume": 530730
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 592626
      },
      {
        "date": "2024-10-04",
        "close": 7.77,
        "volume": 856891
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "volume": 1096093
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "volume": 785534
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 789532
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "volume": 769464
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "volume": 645665
      },
      {
        "date": "2024-11-15",
        "close": 6.17,
        "volume": 1827179
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "volume": 861314
      },
      {
        "date": "2024-11-29",
        "close": 7.12,
        "volume": 907356
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "volume": 507332
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 1822166
      },
      {
        "date": "2024-12-20",
        "close": 6.19,
        "volume": 988205
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "volume": 283416
      },
      {
        "date": "2025-01-03",
        "close": 6.4,
        "volume": 754338
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 664959
      },
      {
        "date": "2025-01-17",
        "close": 6.89,
        "volume": 1579622
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "volume": 795681
      },
      {
        "date": "2025-01-31",
        "close": 6.85,
        "volume": 737307
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "volume": 1803291
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "volume": 3038445
      },
      {
        "date": "2025-02-21",
        "close": 4.55,
        "volume": 1179518
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "volume": 1279273
      },
      {
        "date": "2025-03-07",
        "close": 5.19,
        "volume": 2764801
      },
      {
        "date": "2025-03-14",
        "close": 4.63,
        "volume": 1448170
      },
      {
        "date": "2025-03-21",
        "close": 4.36,
        "volume": 1533594
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 1432286
      },
      {
        "date": "2025-04-04",
        "close": 4.13,
        "volume": 697976
      },
      {
        "date": "2025-04-11",
        "close": 4.36,
        "volume": 915286
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "volume": 298445
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "volume": 465794
      },
      {
        "date": "2025-05-02",
        "close": 4.59,
        "volume": 378606
      },
      {
        "date": "2025-05-09",
        "close": 4.71,
        "volume": 739668
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "volume": 568245
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "volume": 798912
      },
      {
        "date": "2025-05-30",
        "close": 4.88,
        "volume": 729872
      },
      {
        "date": "2025-06-06",
        "close": 5.05,
        "volume": 452817
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "volume": 519021
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "volume": 483032
      },
      {
        "date": "2025-06-27",
        "close": 4.49,
        "volume": 887719
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 511661
      },
      {
        "date": "2025-07-11",
        "close": 4.23,
        "volume": 786707
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "volume": 522169
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 694632
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 578376
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 768412
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 1065634
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "volume": 1667128
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 2089139
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "volume": 1635331
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 5499138
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "volume": 3140293
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 3342526
      },
      {
        "date": "2025-10-03",
        "close": 1.34,
        "volume": 3235053
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 6029171
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 11065163
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "volume": 6676906
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 6375720
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "volume": 2379195
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 3257040
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "volume": 1838224
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 1750927
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "volume": 1480448
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 1826790
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 3343028
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "volume": 1240675
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 1180554
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "volume": 3121218
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "volume": 2264320
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 2028644
      },
      {
        "date": "2026-01-30",
        "close": 0.8378,
        "volume": 4673670
      },
      {
        "date": "2026-02-06",
        "close": 0.5651,
        "volume": 8346220
      },
      {
        "date": "2026-02-13",
        "close": 0.5865,
        "volume": 2522302
      },
      {
        "date": "2026-02-20",
        "close": 0.594,
        "volume": 821458
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 2317693
      },
      {
        "date": "2026-03-06",
        "close": 0.5357,
        "volume": 4590734
      },
      {
        "date": "2026-03-13",
        "close": 0.5276,
        "volume": 16638338
      },
      {
        "date": "2026-03-20",
        "close": 0.372,
        "volume": 7183134
      },
      {
        "date": "2026-03-27",
        "close": 0.391,
        "volume": 1818647
      },
      {
        "date": "2026-04-03",
        "close": 0.5403,
        "volume": 1383480
      },
      {
        "date": "2026-04-10",
        "close": 0.551,
        "volume": 2648551
      },
      {
        "date": "2026-04-17",
        "close": 0.5943,
        "volume": 1722036
      },
      {
        "date": "2026-04-24",
        "close": 0.5412,
        "volume": 2032635
      },
      {
        "date": "2026-05-01",
        "close": 0.4681,
        "volume": 1221824
      },
      {
        "date": "2026-05-08",
        "close": 0.4702,
        "volume": 1432135
      },
      {
        "date": "2026-05-15",
        "close": 0.429,
        "volume": 2099189
      },
      {
        "date": "2026-05-22",
        "close": 0.4139,
        "volume": 1138816
      },
      {
        "date": "2026-05-29",
        "close": 0.4459,
        "volume": 1453264
      },
      {
        "date": "2026-06-05",
        "close": 0.4202,
        "volume": 1892529
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 732932
      },
      {
        "date": "2026-06-19",
        "close": 0.3729,
        "volume": 1503762
      },
      {
        "date": "2026-06-26",
        "close": 0.3346,
        "volume": 1356232
      },
      {
        "date": "2026-07-03",
        "close": 0.331,
        "volume": 858852
      },
      {
        "date": "2026-07-10",
        "close": 0.3432,
        "volume": 682285
      },
      {
        "date": "2026-07-17",
        "close": 0.3501,
        "volume": 502283
      },
      {
        "date": "2026-07-24",
        "close": 0.343,
        "volume": 544226
      },
      {
        "date": "2026-07-31",
        "close": 0.3599,
        "volume": 350192
      },
      {
        "date": "2026-08-07",
        "close": 0.3443,
        "volume": 650297
      }
    ],
    "sharemaestro_context": {
      "trend": 0.51776,
      "fair_value": 6.306749,
      "market_activity": -90.264874,
      "market_dynamics": -0.12147,
      "relative_strength": -72.81996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.035365,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.001869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.113687,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.021482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.244698,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.122533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.346884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.169648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.001409
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.030328
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.047652
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.138078
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0064
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.042114
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.019409
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.03605
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.036913
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.092271
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.968557
      }
    ]
  }
}