{
  "ticker": {
    "uuid": "3a953705-10d5-42ca-92f3-2c3c0dcfa50a",
    "symbol": "6996",
    "name": "Antengene Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.125,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.191176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.71855,
    "volatility_stability": 1.1044,
    "risk_context": 0.1392,
    "current_regime": {
      "move": 0.008557,
      "interruption": 0.046954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.02,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 3.93,
        "core_momentum": -0.643766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68859
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "direction_boundary": 4.1,
        "core_momentum": -0.668293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686178
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 4.23,
        "core_momentum": -0.713948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692284
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "direction_boundary": 3.79,
        "core_momentum": -0.662269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662848
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "direction_boundary": 3.7,
        "core_momentum": -0.691892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670862
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.668712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667708
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 3.45,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697309
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "direction_boundary": 3.37,
        "core_momentum": -0.664688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6942
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "direction_boundary": 3.04,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701196
      },
      {
        "date": "2023-10-20",
        "close": 1.26,
        "direction_boundary": 3.49,
        "core_momentum": -0.638968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662158
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "direction_boundary": 3.49,
        "core_momentum": -0.638968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662466
      },
      {
        "date": "2023-11-03",
        "close": 1.55,
        "direction_boundary": 4.65,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73928
      },
      {
        "date": "2023-11-10",
        "close": 1.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.552279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746438
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 4.21,
        "core_momentum": -0.619952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74165
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "direction_boundary": 3.74,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749467
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 4.1,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767861
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "direction_boundary": 4.78,
        "core_momentum": -0.546025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768404
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802267
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "direction_boundary": 5.08,
        "core_momentum": -0.673228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722092
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.61165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753239
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "direction_boundary": 5.95,
        "core_momentum": -0.687395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749632
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "direction_boundary": 6.21,
        "core_momentum": -0.723027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75456
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8011
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "direction_boundary": 5.48,
        "core_momentum": -0.729927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784315
      },
      {
        "date": "2024-02-02",
        "close": 1.26,
        "direction_boundary": 5.56,
        "core_momentum": -0.773381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791566
      },
      {
        "date": "2024-02-09",
        "close": 1.22,
        "direction_boundary": 4.97,
        "core_momentum": -0.754527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791762
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "direction_boundary": 4.38,
        "core_momentum": -0.716895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789381
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "direction_boundary": 4.02,
        "core_momentum": -0.706468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791166
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "direction_boundary": 3.98,
        "core_momentum": -0.701005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774791
      },
      {
        "date": "2024-03-08",
        "close": 1.07,
        "direction_boundary": 3.22,
        "core_momentum": -0.667702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78366
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "direction_boundary": 3.01,
        "core_momentum": -0.61794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774695
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "direction_boundary": 3.04,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776015
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 2.91,
        "core_momentum": -0.656357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76765
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "direction_boundary": 2.96,
        "core_momentum": -0.699324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779355
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763139
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "direction_boundary": 2.71,
        "core_momentum": -0.693727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782169
      },
      {
        "date": "2024-04-26",
        "close": 0.93,
        "direction_boundary": 2.7,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802485
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "direction_boundary": 2.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767066
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "direction_boundary": 2.46,
        "core_momentum": -0.581301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756346
      },
      {
        "date": "2024-05-17",
        "close": 0.99,
        "direction_boundary": 2.27,
        "core_momentum": -0.563877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756154
      },
      {
        "date": "2024-05-24",
        "close": 0.98,
        "direction_boundary": 2.09,
        "core_momentum": -0.5311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738351
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "direction_boundary": 1.83,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680779
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "direction_boundary": 1.81,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676262
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "direction_boundary": 1.83,
        "core_momentum": -0.497268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651428
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "direction_boundary": 1.4,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653168
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "direction_boundary": 1.55,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576414
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "direction_boundary": 1.42,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574058
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 1.52,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572803
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520791
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 1.59,
        "core_momentum": -0.647799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531129
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 1.38,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500747
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "direction_boundary": 1.34,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520368
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "direction_boundary": 1.4,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516745
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 1.36,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517044
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "direction_boundary": 1.21,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573026
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 1.28,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576077
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 1.14,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585475
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 1.08,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589548
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "direction_boundary": 1.2,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67033
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "direction_boundary": 1.13,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827884
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "direction_boundary": 1.28,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825204
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "direction_boundary": 1.26,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812813
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "direction_boundary": 1.26,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796369
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "direction_boundary": 1.55,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772735
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "direction_boundary": 1.67,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772326
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 1.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793449
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800174
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.680952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801254
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "direction_boundary": 2.17,
        "core_momentum": -0.695853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800992
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 1.85,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799471
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "direction_boundary": 1.66,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786101
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787705
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "direction_boundary": 1.86,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796594
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 1.72,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790915
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 1.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783937
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "direction_boundary": 1.48,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759546
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.26,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758547
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "direction_boundary": 1.22,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754855
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "direction_boundary": 1.24,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906727
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 1.18,
        "core_momentum": 0.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203136
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 1.19,
        "core_momentum": 1.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211773
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 1.07,
        "core_momentum": 1.906542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234315
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "direction_boundary": 1.15,
        "core_momentum": 1.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204075
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 1.08,
        "core_momentum": 2.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18605
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 1.0,
        "core_momentum": 2.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173361
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "direction_boundary": 0.89,
        "core_momentum": 2.651685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106086
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "direction_boundary": 0.95,
        "core_momentum": 1.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150679
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "direction_boundary": 0.83,
        "core_momentum": 2.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136954
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 0.93,
        "core_momentum": 2.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139023
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 1.06,
        "core_momentum": 1.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135477
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 1.03,
        "core_momentum": 1.805825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141505
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 0.99,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119057
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 0.98,
        "core_momentum": 2.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100176
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "direction_boundary": 0.97,
        "core_momentum": 3.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098175
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "direction_boundary": 0.97,
        "core_momentum": 2.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12922
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "direction_boundary": 0.92,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120602
      },
      {
        "date": "2025-06-20",
        "close": 3.14,
        "direction_boundary": 0.82,
        "core_momentum": 2.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185303
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "direction_boundary": 0.78,
        "core_momentum": 2.75641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19907
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 0.75,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199154
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 0.7,
        "core_momentum": 3.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196618
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 0.65,
        "core_momentum": 5.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275553
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 0.56,
        "core_momentum": 8.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285289
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "direction_boundary": 0.55,
        "core_momentum": 7.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311643
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 0.59,
        "core_momentum": 7.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306268
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 0.58,
        "core_momentum": 10.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263365
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "direction_boundary": 0.55,
        "core_momentum": 10.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005684
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "direction_boundary": 0.64,
        "core_momentum": 8.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983852
      },
      {
        "date": "2025-09-05",
        "close": 7.38,
        "direction_boundary": 0.69,
        "core_momentum": 9.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960647
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 0.6,
        "core_momentum": 10.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963503
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "direction_boundary": 0.55,
        "core_momentum": 11.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959161
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "direction_boundary": 0.68,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992886
      },
      {
        "date": "2025-10-03",
        "close": 6.59,
        "direction_boundary": 0.97,
        "core_momentum": 5.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991476
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 0.93,
        "core_momentum": 5.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967521
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "direction_boundary": 0.85,
        "core_momentum": 4.729412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004371
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "direction_boundary": 0.85,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997664
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 0.83,
        "core_momentum": 5.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001894
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "direction_boundary": 0.83,
        "core_momentum": 4.722892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008694
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "direction_boundary": 0.72,
        "core_momentum": 5.763889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985588
      },
      {
        "date": "2025-11-21",
        "close": 4.36,
        "direction_boundary": 0.66,
        "core_momentum": 5.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990865
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "direction_boundary": 0.67,
        "core_momentum": 5.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983476
      },
      {
        "date": "2025-12-05",
        "close": 4.43,
        "direction_boundary": 0.66,
        "core_momentum": 5.712121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963771
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 0.64,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959838
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 0.63,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913741
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 0.66,
        "core_momentum": 5.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907291
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "direction_boundary": 0.72,
        "core_momentum": 4.430556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908379
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "direction_boundary": 0.71,
        "core_momentum": 4.943662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 0.7,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739494
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 0.76,
        "core_momentum": 3.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707332
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "direction_boundary": 0.78,
        "core_momentum": 3.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695084
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "direction_boundary": 0.77,
        "core_momentum": 3.337662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686077
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "direction_boundary": 1.12,
        "core_momentum": 2.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561913
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 2.05,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563596
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 2.49,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566361
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "direction_boundary": 3.11,
        "core_momentum": 0.257235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586948
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 3.12,
        "core_momentum": 0.330128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598347
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 3.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598292
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "direction_boundary": 3.46,
        "core_momentum": 0.395954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621073
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.636923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619153
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "direction_boundary": 2.67,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596053
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "direction_boundary": 2.67,
        "core_momentum": 1.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551039
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "direction_boundary": 2.99,
        "core_momentum": 0.765886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576674
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 3.03,
        "core_momentum": 0.660066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568963
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "direction_boundary": 2.89,
        "core_momentum": 0.688581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557264
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "direction_boundary": 3.42,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556226
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 3.8,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544685
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "direction_boundary": 4.18,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542579
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 3.65,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649018
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 3.91,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65226
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64612
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 2.93,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646879
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 3.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751384
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "direction_boundary": 3.04,
        "core_momentum": 0.404605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744286
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 4.47,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744775
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "direction_boundary": 5.38,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720186
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 4.78,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716606
      },
      {
        "date": "2026-08-07",
        "close": 4.125,
        "direction_boundary": 5.1,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 5308500
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "volume": 2594000
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 3917000
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "volume": 2979500
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "volume": 8355226
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "volume": 1903431
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 7027500
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "volume": 909500
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "volume": 2227400
      },
      {
        "date": "2023-10-20",
        "close": 1.26,
        "volume": 1610000
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "volume": 1563596
      },
      {
        "date": "2023-11-03",
        "close": 1.55,
        "volume": 6138169
      },
      {
        "date": "2023-11-10",
        "close": 1.67,
        "volume": 4283468
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 1095500
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "volume": 3042769
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 6597000
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "volume": 4642000
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "volume": 2850500
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "volume": 1748970
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "volume": 838000
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "volume": 273727
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "volume": 306500
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 1351000
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "volume": 730500
      },
      {
        "date": "2024-02-02",
        "close": 1.26,
        "volume": 1209500
      },
      {
        "date": "2024-02-09",
        "close": 1.22,
        "volume": 840500
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "volume": 871500
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "volume": 1631924
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "volume": 2569751
      },
      {
        "date": "2024-03-08",
        "close": 1.07,
        "volume": 4066500
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "volume": 3770751
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "volume": 1111000
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 1153500
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "volume": 769000
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "volume": 1121375
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "volume": 848227
      },
      {
        "date": "2024-04-26",
        "close": 0.93,
        "volume": 3155327
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "volume": 1903500
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "volume": 2967000
      },
      {
        "date": "2024-05-17",
        "close": 0.99,
        "volume": 2877000
      },
      {
        "date": "2024-05-24",
        "close": 0.98,
        "volume": 2559000
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "volume": 859500
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "volume": 491500
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "volume": 468500
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "volume": 1469500
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "volume": 1514500
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "volume": 1429000
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 2532000
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 4739502
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 4558722
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 1562500
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "volume": 5760332
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "volume": 1310500
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 1303000
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "volume": 5598751
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 1174500
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 1010500
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 4852751
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "volume": 5483000
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "volume": 14882500
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "volume": 17310500
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "volume": 3639500
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "volume": 1909000
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "volume": 2119635
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "volume": 2098500
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 2335000
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "volume": 2179000
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "volume": 2220028
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "volume": 1496500
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 5626000
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "volume": 978000
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "volume": 1234500
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "volume": 2589500
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 6086000
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 2826500
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "volume": 19382000
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 1634000
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "volume": 6638000
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "volume": 46133942
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 52281500
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 44900500
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 38139500
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "volume": 29917000
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 30043918
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 48081738
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 20131151
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "volume": 40580000
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "volume": 9464960
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 15732454
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 7183008
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 9192227
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 26775085
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 20545570
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "volume": 34269725
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "volume": 24712774
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "volume": 30236145
      },
      {
        "date": "2025-06-20",
        "close": 3.14,
        "volume": 23255500
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "volume": 19654500
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 7134737
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 15813454
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 52241222
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 54323600
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "volume": 45794000
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 20428000
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 29971000
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "volume": 33157059
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "volume": 29563308
      },
      {
        "date": "2025-09-05",
        "close": 7.38,
        "volume": 52380373
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 74974464
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "volume": 21806728
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "volume": 15368263
      },
      {
        "date": "2025-10-03",
        "close": 6.59,
        "volume": 16548882
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 15042937
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "volume": 20294186
      },
      {
        "date": "2025-10-24",
        "close": 4.76,
        "volume": 17322148
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 10239907
      },
      {
        "date": "2025-11-07",
        "close": 4.75,
        "volume": 10568409
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "volume": 5893422
      },
      {
        "date": "2025-11-21",
        "close": 4.36,
        "volume": 9872500
      },
      {
        "date": "2025-11-28",
        "close": 4.52,
        "volume": 10067337
      },
      {
        "date": "2025-12-05",
        "close": 4.43,
        "volume": 13557236
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 8798058
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 8095920
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 1678946
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "volume": 12876585
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "volume": 14370831
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 12313171
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 11496515
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "volume": 9339478
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "volume": 17281094
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "volume": 10873521
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 948968
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 17471407
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "volume": 32415033
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 44061240
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 10309810
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "volume": 22473461
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "volume": 14498278
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "volume": 7397636
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "volume": 17457360
      },
      {
        "date": "2026-04-24",
        "close": 5.28,
        "volume": 11083534
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 4082067
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "volume": 8010626
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "volume": 8920434
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 8678223
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "volume": 7041660
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 1010423
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 1133207
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 2823961
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 574057
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 4346434
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "volume": 9959318
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 9647630
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "volume": 5934618
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 6565250
      },
      {
        "date": "2026-08-07",
        "close": 4.125,
        "volume": 5271475
      }
    ],
    "sharemaestro_context": {
      "trend": 4.197167,
      "fair_value": 2.641058,
      "market_activity": -4.682866,
      "market_dynamics": -0.429262,
      "relative_strength": -11.785403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.107527,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.037257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.193548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.037028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.378139,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.191652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.584976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.912088
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.170732
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.037791
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.255882
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008557
      }
    ]
  }
}