{
  "ticker": {
    "uuid": "3a95d57c-362f-4acf-9c71-a8f87ffc70e0",
    "symbol": "MTV",
    "name": "Mondo TV S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0356,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.076,
    "boundary_margin": -0.531579,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.562379,
    "volatility_stability": 1.0859,
    "risk_context": 0.1778,
    "current_regime": {
      "move": -0.349177,
      "interruption": 0.033592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.203,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.397,
        "direction_boundary": 0.68,
        "core_momentum": -0.416176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088245
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 0.643,
        "core_momentum": -0.362364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082851
      },
      {
        "date": "2023-09-01",
        "close": 0.4145,
        "direction_boundary": 0.625,
        "core_momentum": -0.3368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077184
      },
      {
        "date": "2023-09-08",
        "close": 0.404,
        "direction_boundary": 0.608,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026025
      },
      {
        "date": "2023-09-15",
        "close": 0.3965,
        "direction_boundary": 0.58,
        "core_momentum": -0.316379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025169
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.541,
        "core_momentum": -0.297597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532849
      },
      {
        "date": "2023-09-29",
        "close": 0.3585,
        "direction_boundary": 0.518,
        "core_momentum": -0.307915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536036
      },
      {
        "date": "2023-10-06",
        "close": 0.347,
        "direction_boundary": 0.4835,
        "core_momentum": -0.282316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529097
      },
      {
        "date": "2023-10-13",
        "close": 0.3445,
        "direction_boundary": 0.4855,
        "core_momentum": -0.290422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.4605,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2023-10-27",
        "close": 0.297,
        "direction_boundary": 0.4565,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2023-11-03",
        "close": 0.2905,
        "direction_boundary": 0.4475,
        "core_momentum": -0.350838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2023-11-10",
        "close": 0.2885,
        "direction_boundary": 0.4565,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251642
      },
      {
        "date": "2023-11-17",
        "close": 0.2825,
        "direction_boundary": 0.463,
        "core_momentum": -0.389849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2023-11-24",
        "close": 0.2665,
        "direction_boundary": 0.4715,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2023-12-01",
        "close": 0.241,
        "direction_boundary": 0.453,
        "core_momentum": -0.467991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2023-12-08",
        "close": 0.237,
        "direction_boundary": 0.445,
        "core_momentum": -0.467416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2023-12-15",
        "close": 0.2415,
        "direction_boundary": 0.4235,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2023-12-22",
        "close": 0.2535,
        "direction_boundary": 0.4265,
        "core_momentum": -0.405627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2023-12-29",
        "close": 0.297,
        "direction_boundary": 0.4275,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351483
      },
      {
        "date": "2024-01-05",
        "close": 0.306,
        "direction_boundary": 0.4475,
        "core_momentum": -0.316201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.4545,
        "core_momentum": -0.383938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367215
      },
      {
        "date": "2024-01-19",
        "close": 0.243,
        "direction_boundary": 0.4435,
        "core_momentum": -0.452086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405491
      },
      {
        "date": "2024-01-26",
        "close": 0.2505,
        "direction_boundary": 0.436,
        "core_momentum": -0.425459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41169
      },
      {
        "date": "2024-02-02",
        "close": 0.239,
        "direction_boundary": 0.4385,
        "core_momentum": -0.45496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413174
      },
      {
        "date": "2024-02-09",
        "close": 0.2245,
        "direction_boundary": 0.533,
        "core_momentum": -0.578799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "direction_boundary": 0.478,
        "core_momentum": -0.518828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2024-02-23",
        "close": 0.227,
        "direction_boundary": 0.517,
        "core_momentum": -0.560928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415164
      },
      {
        "date": "2024-03-01",
        "close": 0.2195,
        "direction_boundary": 0.555,
        "core_momentum": -0.604505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412528
      },
      {
        "date": "2024-03-08",
        "close": 0.214,
        "direction_boundary": 0.689,
        "core_momentum": -0.689405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412527
      },
      {
        "date": "2024-03-15",
        "close": 0.223,
        "direction_boundary": 0.695,
        "core_momentum": -0.679137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422437
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424825
      },
      {
        "date": "2024-03-29",
        "close": 0.2245,
        "direction_boundary": 0.355,
        "core_momentum": -0.367606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439104
      },
      {
        "date": "2024-04-05",
        "close": 0.214,
        "direction_boundary": 0.3795,
        "core_momentum": -0.4361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440631
      },
      {
        "date": "2024-04-12",
        "close": 0.211,
        "direction_boundary": 0.516,
        "core_momentum": -0.591085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440379
      },
      {
        "date": "2024-04-19",
        "close": 0.2015,
        "direction_boundary": 0.516,
        "core_momentum": -0.609496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440736
      },
      {
        "date": "2024-04-26",
        "close": 0.2035,
        "direction_boundary": 0.477,
        "core_momentum": -0.573375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424224
      },
      {
        "date": "2024-05-03",
        "close": 0.1978,
        "direction_boundary": 0.421,
        "core_momentum": -0.530166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2024-05-10",
        "close": 0.208,
        "direction_boundary": 0.426,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433962
      },
      {
        "date": "2024-05-17",
        "close": 0.208,
        "direction_boundary": 0.4455,
        "core_momentum": -0.533109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434124
      },
      {
        "date": "2024-05-24",
        "close": 0.208,
        "direction_boundary": 0.42,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2024-05-31",
        "close": 0.206,
        "direction_boundary": 0.4275,
        "core_momentum": -0.518129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.427,
        "core_momentum": -0.531616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409634
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "direction_boundary": 0.4135,
        "core_momentum": -0.538089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41148
      },
      {
        "date": "2024-06-21",
        "close": 0.1996,
        "direction_boundary": 0.3955,
        "core_momentum": -0.495322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41028
      },
      {
        "date": "2024-06-28",
        "close": 0.201,
        "direction_boundary": 0.422,
        "core_momentum": -0.523697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2024-07-05",
        "close": 0.1952,
        "direction_boundary": 0.4095,
        "core_momentum": -0.523321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327181
      },
      {
        "date": "2024-07-12",
        "close": 0.1938,
        "direction_boundary": 0.42,
        "core_momentum": -0.538571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2024-07-19",
        "close": 0.191,
        "direction_boundary": 0.421,
        "core_momentum": -0.546318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-07-26",
        "close": 0.1878,
        "direction_boundary": 0.415,
        "core_momentum": -0.54747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243961
      },
      {
        "date": "2024-08-02",
        "close": 0.1718,
        "direction_boundary": 0.411,
        "core_momentum": -0.581995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2626
      },
      {
        "date": "2024-08-09",
        "close": 0.1748,
        "direction_boundary": 0.4015,
        "core_momentum": -0.564633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2024-08-16",
        "close": 0.1756,
        "direction_boundary": 0.397,
        "core_momentum": -0.557683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251744
      },
      {
        "date": "2024-08-23",
        "close": 0.169,
        "direction_boundary": 0.41,
        "core_momentum": -0.587805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2024-08-30",
        "close": 0.1632,
        "direction_boundary": 0.4145,
        "core_momentum": -0.606273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2024-09-06",
        "close": 0.1608,
        "direction_boundary": 0.404,
        "core_momentum": -0.60198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2024-09-13",
        "close": 0.1724,
        "direction_boundary": 0.3965,
        "core_momentum": -0.565195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2024-09-20",
        "close": 0.1634,
        "direction_boundary": 0.38,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.3585,
        "core_momentum": -0.553696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2024-10-04",
        "close": 0.16,
        "direction_boundary": 0.347,
        "core_momentum": -0.538905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237947
      },
      {
        "date": "2024-10-11",
        "close": 0.1474,
        "direction_boundary": 0.3445,
        "core_momentum": -0.572134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257455
      },
      {
        "date": "2024-10-18",
        "close": 0.1584,
        "direction_boundary": 0.33,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279001
      },
      {
        "date": "2024-10-25",
        "close": 0.1488,
        "direction_boundary": 0.297,
        "core_momentum": -0.49899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2024-11-01",
        "close": 0.1536,
        "direction_boundary": 0.2905,
        "core_momentum": -0.471256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292234
      },
      {
        "date": "2024-11-08",
        "close": 0.1524,
        "direction_boundary": 0.2885,
        "core_momentum": -0.47175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279188
      },
      {
        "date": "2024-11-15",
        "close": 0.1466,
        "direction_boundary": 0.2825,
        "core_momentum": -0.481062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2024-11-22",
        "close": 0.143,
        "direction_boundary": 0.2665,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2024-11-29",
        "close": 0.136,
        "direction_boundary": 0.241,
        "core_momentum": -0.435685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2024-12-06",
        "close": 0.1318,
        "direction_boundary": 0.237,
        "core_momentum": -0.443882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285182
      },
      {
        "date": "2024-12-13",
        "close": 0.1294,
        "direction_boundary": 0.2415,
        "core_momentum": -0.464182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2024-12-20",
        "close": 0.1198,
        "direction_boundary": 0.2535,
        "core_momentum": -0.527416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.297,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "direction_boundary": 0.306,
        "core_momentum": -0.624183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2025-01-10",
        "close": 0.1124,
        "direction_boundary": 0.28,
        "core_momentum": -0.598571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281206
      },
      {
        "date": "2025-01-17",
        "close": 0.0986,
        "direction_boundary": 0.243,
        "core_momentum": -0.594239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31964
      },
      {
        "date": "2025-01-24",
        "close": 0.083,
        "direction_boundary": 0.2505,
        "core_momentum": -0.668663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2025-01-31",
        "close": 0.0693,
        "direction_boundary": 0.239,
        "core_momentum": -0.710042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2025-02-07",
        "close": 0.0619,
        "direction_boundary": 0.2245,
        "core_momentum": -0.724276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43103
      },
      {
        "date": "2025-02-14",
        "close": 0.0631,
        "direction_boundary": 0.23,
        "core_momentum": -0.725652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434515
      },
      {
        "date": "2025-02-21",
        "close": 0.0588,
        "direction_boundary": 0.227,
        "core_momentum": -0.740969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436657
      },
      {
        "date": "2025-02-28",
        "close": 0.0355,
        "direction_boundary": 0.2195,
        "core_momentum": -0.838269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777324
      },
      {
        "date": "2025-03-07",
        "close": 0.0302,
        "direction_boundary": 0.214,
        "core_momentum": -0.858879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787371
      },
      {
        "date": "2025-03-14",
        "close": 0.0285,
        "direction_boundary": 0.223,
        "core_momentum": -0.872197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763468
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "direction_boundary": 0.21,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76345
      },
      {
        "date": "2025-03-28",
        "close": 0.0261,
        "direction_boundary": 0.2245,
        "core_momentum": -0.883742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762031
      },
      {
        "date": "2025-04-04",
        "close": 0.025,
        "direction_boundary": 0.214,
        "core_momentum": -0.883178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756469
      },
      {
        "date": "2025-04-11",
        "close": 0.023,
        "direction_boundary": 0.211,
        "core_momentum": -0.890995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756509
      },
      {
        "date": "2025-04-18",
        "close": 0.0214,
        "direction_boundary": 0.2015,
        "core_momentum": -0.893797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727716
      },
      {
        "date": "2025-04-25",
        "close": 0.0216,
        "direction_boundary": 0.2035,
        "core_momentum": -0.893857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737325
      },
      {
        "date": "2025-05-02",
        "close": 0.0206,
        "direction_boundary": 0.1978,
        "core_momentum": -0.895854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722595
      },
      {
        "date": "2025-05-09",
        "close": 0.0218,
        "direction_boundary": 0.208,
        "core_momentum": -0.895192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740295
      },
      {
        "date": "2025-05-16",
        "close": 0.0244,
        "direction_boundary": 0.208,
        "core_momentum": -0.882692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783561
      },
      {
        "date": "2025-05-23",
        "close": 0.051,
        "direction_boundary": 0.208,
        "core_momentum": -0.754808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365776
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "direction_boundary": 0.206,
        "core_momentum": -0.762136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365692
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "direction_boundary": 0.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406309
      },
      {
        "date": "2025-06-13",
        "close": 0.0872,
        "direction_boundary": 0.191,
        "core_momentum": -0.543455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514009
      },
      {
        "date": "2025-06-20",
        "close": 0.0856,
        "direction_boundary": 0.1996,
        "core_momentum": -0.571142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511396
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.201,
        "core_momentum": -0.676617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554242
      },
      {
        "date": "2025-07-04",
        "close": 0.0808,
        "direction_boundary": 0.1952,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589361
      },
      {
        "date": "2025-07-11",
        "close": 0.0748,
        "direction_boundary": 0.1938,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591777
      },
      {
        "date": "2025-07-18",
        "close": 0.0758,
        "direction_boundary": 0.191,
        "core_momentum": -0.603141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583422
      },
      {
        "date": "2025-07-25",
        "close": 0.079,
        "direction_boundary": 0.1878,
        "core_momentum": -0.57934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567307
      },
      {
        "date": "2025-08-01",
        "close": 0.0728,
        "direction_boundary": 0.1718,
        "core_momentum": -0.576251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550718
      },
      {
        "date": "2025-08-08",
        "close": 0.076,
        "direction_boundary": 0.1748,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.542683
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "direction_boundary": 0.1756,
        "core_momentum": -0.595672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.546145
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "direction_boundary": 0.169,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.542371
      },
      {
        "date": "2025-08-29",
        "close": 0.0668,
        "direction_boundary": 0.1632,
        "core_momentum": -0.590686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36136
      },
      {
        "date": "2025-09-05",
        "close": 0.0698,
        "direction_boundary": 0.1608,
        "core_momentum": -0.56592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334774
      },
      {
        "date": "2025-09-12",
        "close": 0.0698,
        "direction_boundary": 0.1724,
        "core_momentum": -0.595128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329354
      },
      {
        "date": "2025-09-19",
        "close": 0.0686,
        "direction_boundary": 0.1634,
        "core_momentum": -0.580171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325433
      },
      {
        "date": "2025-09-26",
        "close": 0.0658,
        "direction_boundary": 0.16,
        "core_momentum": -0.58875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326295
      },
      {
        "date": "2025-10-03",
        "close": 0.0652,
        "direction_boundary": 0.16,
        "core_momentum": -0.5925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323105
      },
      {
        "date": "2025-10-10",
        "close": 0.0642,
        "direction_boundary": 0.1474,
        "core_momentum": -0.56445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31408
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "direction_boundary": 0.1584,
        "core_momentum": -0.608586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308761
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "direction_boundary": 0.1488,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30847
      },
      {
        "date": "2025-10-31",
        "close": 0.0628,
        "direction_boundary": 0.1536,
        "core_momentum": -0.591146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303912
      },
      {
        "date": "2025-11-07",
        "close": 0.0614,
        "direction_boundary": 0.1524,
        "core_momentum": -0.597113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306861
      },
      {
        "date": "2025-11-14",
        "close": 0.053,
        "direction_boundary": 0.1466,
        "core_momentum": -0.638472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327395
      },
      {
        "date": "2025-11-21",
        "close": 0.0468,
        "direction_boundary": 0.143,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866947
      },
      {
        "date": "2025-11-28",
        "close": 0.0536,
        "direction_boundary": 0.136,
        "core_momentum": -0.605882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88609
      },
      {
        "date": "2025-12-05",
        "close": 0.054,
        "direction_boundary": 0.1318,
        "core_momentum": -0.590288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838451
      },
      {
        "date": "2025-12-12",
        "close": 0.0474,
        "direction_boundary": 0.1294,
        "core_momentum": -0.633694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655528
      },
      {
        "date": "2025-12-19",
        "close": 0.0488,
        "direction_boundary": 0.1198,
        "core_momentum": -0.592654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659558
      },
      {
        "date": "2025-12-26",
        "close": 0.0486,
        "direction_boundary": 0.12,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548873
      },
      {
        "date": "2026-01-02",
        "close": 0.0504,
        "direction_boundary": 0.115,
        "core_momentum": -0.561739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445627
      },
      {
        "date": "2026-01-09",
        "close": 0.0496,
        "direction_boundary": 0.1124,
        "core_momentum": -0.558719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437426
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "direction_boundary": 0.0986,
        "core_momentum": -0.320487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619389
      },
      {
        "date": "2026-01-23",
        "close": 0.056,
        "direction_boundary": 0.083,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660767
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "direction_boundary": 0.0693,
        "core_momentum": -0.163059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656392
      },
      {
        "date": "2026-02-06",
        "close": 0.0538,
        "direction_boundary": 0.0619,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658212
      },
      {
        "date": "2026-02-13",
        "close": 0.0518,
        "direction_boundary": 0.0631,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654511
      },
      {
        "date": "2026-02-20",
        "close": 0.054,
        "direction_boundary": 0.0588,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657825
      },
      {
        "date": "2026-02-27",
        "close": 0.0514,
        "direction_boundary": 0.0355,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653796
      },
      {
        "date": "2026-03-06",
        "close": 0.0474,
        "direction_boundary": 0.0302,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656108
      },
      {
        "date": "2026-03-13",
        "close": 0.0462,
        "direction_boundary": 0.0285,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655908
      },
      {
        "date": "2026-03-20",
        "close": 0.0542,
        "direction_boundary": 0.027,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699608
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "direction_boundary": 0.0261,
        "core_momentum": 0.992337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699586
      },
      {
        "date": "2026-04-03",
        "close": 0.0496,
        "direction_boundary": 0.025,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701589
      },
      {
        "date": "2026-04-10",
        "close": 0.0489,
        "direction_boundary": 0.023,
        "core_momentum": 1.126087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701574
      },
      {
        "date": "2026-04-17",
        "close": 0.0501,
        "direction_boundary": 0.0214,
        "core_momentum": 1.341121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702251
      },
      {
        "date": "2026-04-24",
        "close": 0.0483,
        "direction_boundary": 0.0216,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702414
      },
      {
        "date": "2026-05-01",
        "close": 0.0472,
        "direction_boundary": 0.0206,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702556
      },
      {
        "date": "2026-05-08",
        "close": 0.049,
        "direction_boundary": 0.0218,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705498
      },
      {
        "date": "2026-05-15",
        "close": 0.0477,
        "direction_boundary": 0.0244,
        "core_momentum": 0.954918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677456
      },
      {
        "date": "2026-05-22",
        "close": 0.0477,
        "direction_boundary": 0.051,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654842
      },
      {
        "date": "2026-05-29",
        "close": 0.0613,
        "direction_boundary": 0.049,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718679
      },
      {
        "date": "2026-06-05",
        "close": 0.0547,
        "direction_boundary": 0.06,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737371
      },
      {
        "date": "2026-06-12",
        "close": 0.0501,
        "direction_boundary": 0.0872,
        "core_momentum": -0.425459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724525
      },
      {
        "date": "2026-06-19",
        "close": 0.0513,
        "direction_boundary": 0.0856,
        "core_momentum": -0.400701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724159
      },
      {
        "date": "2026-06-26",
        "close": 0.0482,
        "direction_boundary": 0.065,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729609
      },
      {
        "date": "2026-07-03",
        "close": 0.0446,
        "direction_boundary": 0.0808,
        "core_momentum": -0.44802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735249
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "direction_boundary": 0.0748,
        "core_momentum": -0.425134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736431
      },
      {
        "date": "2026-07-17",
        "close": 0.0421,
        "direction_boundary": 0.0758,
        "core_momentum": -0.444591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589358
      },
      {
        "date": "2026-07-24",
        "close": 0.0387,
        "direction_boundary": 0.079,
        "core_momentum": -0.510127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55073
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "direction_boundary": 0.0728,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550369
      },
      {
        "date": "2026-08-07",
        "close": 0.0356,
        "direction_boundary": 0.076,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.397,
        "volume": 584561
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 1122431
      },
      {
        "date": "2023-09-01",
        "close": 0.4145,
        "volume": 1235494
      },
      {
        "date": "2023-09-08",
        "close": 0.404,
        "volume": 1263131
      },
      {
        "date": "2023-09-15",
        "close": 0.3965,
        "volume": 2653442
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 696695
      },
      {
        "date": "2023-09-29",
        "close": 0.3585,
        "volume": 798980
      },
      {
        "date": "2023-10-06",
        "close": 0.347,
        "volume": 1446476
      },
      {
        "date": "2023-10-13",
        "close": 0.3445,
        "volume": 642650
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 533677
      },
      {
        "date": "2023-10-27",
        "close": 0.297,
        "volume": 1289624
      },
      {
        "date": "2023-11-03",
        "close": 0.2905,
        "volume": 2602966
      },
      {
        "date": "2023-11-10",
        "close": 0.2885,
        "volume": 3088509
      },
      {
        "date": "2023-11-17",
        "close": 0.2825,
        "volume": 1134225
      },
      {
        "date": "2023-11-24",
        "close": 0.2665,
        "volume": 1713772
      },
      {
        "date": "2023-12-01",
        "close": 0.241,
        "volume": 3437960
      },
      {
        "date": "2023-12-08",
        "close": 0.237,
        "volume": 2459854
      },
      {
        "date": "2023-12-15",
        "close": 0.2415,
        "volume": 1677664
      },
      {
        "date": "2023-12-22",
        "close": 0.2535,
        "volume": 1083293
      },
      {
        "date": "2023-12-29",
        "close": 0.297,
        "volume": 5288502
      },
      {
        "date": "2024-01-05",
        "close": 0.306,
        "volume": 2951098
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 914312
      },
      {
        "date": "2024-01-19",
        "close": 0.243,
        "volume": 3102159
      },
      {
        "date": "2024-01-26",
        "close": 0.2505,
        "volume": 1555561
      },
      {
        "date": "2024-02-02",
        "close": 0.239,
        "volume": 1515520
      },
      {
        "date": "2024-02-09",
        "close": 0.2245,
        "volume": 1006289
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "volume": 1212173
      },
      {
        "date": "2024-02-23",
        "close": 0.227,
        "volume": 1695996
      },
      {
        "date": "2024-03-01",
        "close": 0.2195,
        "volume": 2928044
      },
      {
        "date": "2024-03-08",
        "close": 0.214,
        "volume": 1866769
      },
      {
        "date": "2024-03-15",
        "close": 0.223,
        "volume": 1628309
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 1385863
      },
      {
        "date": "2024-03-29",
        "close": 0.2245,
        "volume": 7767399
      },
      {
        "date": "2024-04-05",
        "close": 0.214,
        "volume": 1858141
      },
      {
        "date": "2024-04-12",
        "close": 0.211,
        "volume": 1073133
      },
      {
        "date": "2024-04-19",
        "close": 0.2015,
        "volume": 1754357
      },
      {
        "date": "2024-04-26",
        "close": 0.2035,
        "volume": 959113
      },
      {
        "date": "2024-05-03",
        "close": 0.1978,
        "volume": 863872
      },
      {
        "date": "2024-05-10",
        "close": 0.208,
        "volume": 1587526
      },
      {
        "date": "2024-05-17",
        "close": 0.208,
        "volume": 1738221
      },
      {
        "date": "2024-05-24",
        "close": 0.208,
        "volume": 495506
      },
      {
        "date": "2024-05-31",
        "close": 0.206,
        "volume": 531036
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 876051
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "volume": 781683
      },
      {
        "date": "2024-06-21",
        "close": 0.1996,
        "volume": 912708
      },
      {
        "date": "2024-06-28",
        "close": 0.201,
        "volume": 776689
      },
      {
        "date": "2024-07-05",
        "close": 0.1952,
        "volume": 1182555
      },
      {
        "date": "2024-07-12",
        "close": 0.1938,
        "volume": 1096148
      },
      {
        "date": "2024-07-19",
        "close": 0.191,
        "volume": 1046413
      },
      {
        "date": "2024-07-26",
        "close": 0.1878,
        "volume": 1392117
      },
      {
        "date": "2024-08-02",
        "close": 0.1718,
        "volume": 1427762
      },
      {
        "date": "2024-08-09",
        "close": 0.1748,
        "volume": 938342
      },
      {
        "date": "2024-08-16",
        "close": 0.1756,
        "volume": 424798
      },
      {
        "date": "2024-08-23",
        "close": 0.169,
        "volume": 1320418
      },
      {
        "date": "2024-08-30",
        "close": 0.1632,
        "volume": 1396199
      },
      {
        "date": "2024-09-06",
        "close": 0.1608,
        "volume": 549961
      },
      {
        "date": "2024-09-13",
        "close": 0.1724,
        "volume": 2895894
      },
      {
        "date": "2024-09-20",
        "close": 0.1634,
        "volume": 1553746
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 888726
      },
      {
        "date": "2024-10-04",
        "close": 0.16,
        "volume": 824714
      },
      {
        "date": "2024-10-11",
        "close": 0.1474,
        "volume": 3243637
      },
      {
        "date": "2024-10-18",
        "close": 0.1584,
        "volume": 5445934
      },
      {
        "date": "2024-10-25",
        "close": 0.1488,
        "volume": 6244598
      },
      {
        "date": "2024-11-01",
        "close": 0.1536,
        "volume": 3281446
      },
      {
        "date": "2024-11-08",
        "close": 0.1524,
        "volume": 2003773
      },
      {
        "date": "2024-11-15",
        "close": 0.1466,
        "volume": 1118222
      },
      {
        "date": "2024-11-22",
        "close": 0.143,
        "volume": 1645520
      },
      {
        "date": "2024-11-29",
        "close": 0.136,
        "volume": 1434624
      },
      {
        "date": "2024-12-06",
        "close": 0.1318,
        "volume": 2975063
      },
      {
        "date": "2024-12-13",
        "close": 0.1294,
        "volume": 4168739
      },
      {
        "date": "2024-12-20",
        "close": 0.1198,
        "volume": 2241894
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 664417
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "volume": 1963333
      },
      {
        "date": "2025-01-10",
        "close": 0.1124,
        "volume": 3798703
      },
      {
        "date": "2025-01-17",
        "close": 0.0986,
        "volume": 3658898
      },
      {
        "date": "2025-01-24",
        "close": 0.083,
        "volume": 8455348
      },
      {
        "date": "2025-01-31",
        "close": 0.0693,
        "volume": 13467723
      },
      {
        "date": "2025-02-07",
        "close": 0.0619,
        "volume": 10150744
      },
      {
        "date": "2025-02-14",
        "close": 0.0631,
        "volume": 28595356
      },
      {
        "date": "2025-02-21",
        "close": 0.0588,
        "volume": 7438656
      },
      {
        "date": "2025-02-28",
        "close": 0.0355,
        "volume": 20776026
      },
      {
        "date": "2025-03-07",
        "close": 0.0302,
        "volume": 9953798
      },
      {
        "date": "2025-03-14",
        "close": 0.0285,
        "volume": 3926644
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "volume": 1815456
      },
      {
        "date": "2025-03-28",
        "close": 0.0261,
        "volume": 1530632
      },
      {
        "date": "2025-04-04",
        "close": 0.025,
        "volume": 1520696
      },
      {
        "date": "2025-04-11",
        "close": 0.023,
        "volume": 2355634
      },
      {
        "date": "2025-04-18",
        "close": 0.0214,
        "volume": 2045156
      },
      {
        "date": "2025-04-25",
        "close": 0.0216,
        "volume": 452791
      },
      {
        "date": "2025-05-02",
        "close": 0.0206,
        "volume": 1324239
      },
      {
        "date": "2025-05-09",
        "close": 0.0218,
        "volume": 1761703
      },
      {
        "date": "2025-05-16",
        "close": 0.0244,
        "volume": 2888160
      },
      {
        "date": "2025-05-23",
        "close": 0.051,
        "volume": 26684079
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "volume": 6995970
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "volume": 18687946
      },
      {
        "date": "2025-06-13",
        "close": 0.0872,
        "volume": 34990456
      },
      {
        "date": "2025-06-20",
        "close": 0.0856,
        "volume": 12895408
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 18201698
      },
      {
        "date": "2025-07-04",
        "close": 0.0808,
        "volume": 12434089
      },
      {
        "date": "2025-07-11",
        "close": 0.0748,
        "volume": 3978443
      },
      {
        "date": "2025-07-18",
        "close": 0.0758,
        "volume": 12721057
      },
      {
        "date": "2025-07-25",
        "close": 0.079,
        "volume": 4684443
      },
      {
        "date": "2025-08-01",
        "close": 0.0728,
        "volume": 2439210
      },
      {
        "date": "2025-08-08",
        "close": 0.076,
        "volume": 2982975
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "volume": 2962770
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "volume": 1229812
      },
      {
        "date": "2025-08-29",
        "close": 0.0668,
        "volume": 2935950
      },
      {
        "date": "2025-09-05",
        "close": 0.0698,
        "volume": 15990422
      },
      {
        "date": "2025-09-12",
        "close": 0.0698,
        "volume": 12841745
      },
      {
        "date": "2025-09-19",
        "close": 0.0686,
        "volume": 6253394
      },
      {
        "date": "2025-09-26",
        "close": 0.0658,
        "volume": 2461694
      },
      {
        "date": "2025-10-03",
        "close": 0.0652,
        "volume": 3425263
      },
      {
        "date": "2025-10-10",
        "close": 0.0642,
        "volume": 1225001
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "volume": 1242009
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "volume": 1661781
      },
      {
        "date": "2025-10-31",
        "close": 0.0628,
        "volume": 971048
      },
      {
        "date": "2025-11-07",
        "close": 0.0614,
        "volume": 424011
      },
      {
        "date": "2025-11-14",
        "close": 0.053,
        "volume": 9873882
      },
      {
        "date": "2025-11-21",
        "close": 0.0468,
        "volume": 4158289
      },
      {
        "date": "2025-11-28",
        "close": 0.0536,
        "volume": 2930202
      },
      {
        "date": "2025-12-05",
        "close": 0.054,
        "volume": 995539
      },
      {
        "date": "2025-12-12",
        "close": 0.0474,
        "volume": 3877232
      },
      {
        "date": "2025-12-19",
        "close": 0.0488,
        "volume": 1786516
      },
      {
        "date": "2025-12-26",
        "close": 0.0486,
        "volume": 522945
      },
      {
        "date": "2026-01-02",
        "close": 0.0504,
        "volume": 906231
      },
      {
        "date": "2026-01-09",
        "close": 0.0496,
        "volume": 1315123
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "volume": 18092443
      },
      {
        "date": "2026-01-23",
        "close": 0.056,
        "volume": 10330670
      },
      {
        "date": "2026-01-30",
        "close": 0.058,
        "volume": 8132517
      },
      {
        "date": "2026-02-06",
        "close": 0.0538,
        "volume": 5564092
      },
      {
        "date": "2026-02-13",
        "close": 0.0518,
        "volume": 1195317
      },
      {
        "date": "2026-02-20",
        "close": 0.054,
        "volume": 4559548
      },
      {
        "date": "2026-02-27",
        "close": 0.0514,
        "volume": 6540148
      },
      {
        "date": "2026-03-06",
        "close": 0.0474,
        "volume": 1854388
      },
      {
        "date": "2026-03-13",
        "close": 0.0462,
        "volume": 1980894
      },
      {
        "date": "2026-03-20",
        "close": 0.0542,
        "volume": 6320945
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "volume": 3004994
      },
      {
        "date": "2026-04-03",
        "close": 0.0496,
        "volume": 998392
      },
      {
        "date": "2026-04-10",
        "close": 0.0489,
        "volume": 1769713
      },
      {
        "date": "2026-04-17",
        "close": 0.0501,
        "volume": 2507350
      },
      {
        "date": "2026-04-24",
        "close": 0.0483,
        "volume": 1312157
      },
      {
        "date": "2026-05-01",
        "close": 0.0472,
        "volume": 1220475
      },
      {
        "date": "2026-05-08",
        "close": 0.049,
        "volume": 2612201
      },
      {
        "date": "2026-05-15",
        "close": 0.0477,
        "volume": 2211395
      },
      {
        "date": "2026-05-22",
        "close": 0.0477,
        "volume": 728385
      },
      {
        "date": "2026-05-29",
        "close": 0.0613,
        "volume": 4794222
      },
      {
        "date": "2026-06-05",
        "close": 0.0547,
        "volume": 510195
      },
      {
        "date": "2026-06-12",
        "close": 0.0501,
        "volume": 213424
      },
      {
        "date": "2026-06-19",
        "close": 0.0513,
        "volume": 334949
      },
      {
        "date": "2026-06-26",
        "close": 0.0482,
        "volume": 131602
      },
      {
        "date": "2026-07-03",
        "close": 0.0446,
        "volume": 330022
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "volume": 1106561
      },
      {
        "date": "2026-07-17",
        "close": 0.0421,
        "volume": 4359695
      },
      {
        "date": "2026-07-24",
        "close": 0.0387,
        "volume": 1184476
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "volume": 1480272
      },
      {
        "date": "2026-08-07",
        "close": 0.0356,
        "volume": 2652497
      }
    ],
    "sharemaestro_context": {
      "trend": 0.049663,
      "fair_value": 0.134437,
      "market_activity": -44.497988,
      "market_dynamics": -0.773646,
      "relative_strength": -44.026672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.068709,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.015211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.183495,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.033641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.254838,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.558719,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035022,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.03609
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.028529
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.06087
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.02648
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.955738
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.071984
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.349177
      }
    ]
  }
}