{
  "ticker": {
    "uuid": "3a95e63e-ce10-463a-8e52-13af6f2eb917",
    "symbol": "1346",
    "name": "MAXIS NIKKEI225 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42825.84375,
    "boundary_margin": 0.586659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246776,
    "volatility_stability": 1.1341,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 0.665065,
      "interruption": -0.098567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31150.960938,
        "direction_boundary": 28044.707031,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2023-08-25",
        "close": 31323.806641,
        "direction_boundary": 27766.617188,
        "core_momentum": 0.12811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155577
      },
      {
        "date": "2023-09-01",
        "close": 32418.511719,
        "direction_boundary": 26809.798828,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2023-09-08",
        "close": 32274.472656,
        "direction_boundary": 27403.685547,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2023-09-15",
        "close": 33244.335938,
        "direction_boundary": 26776.802734,
        "core_momentum": 0.241535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155327
      },
      {
        "date": "2023-09-22",
        "close": 32092.021484,
        "direction_boundary": 26357.314453,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16658
      },
      {
        "date": "2023-09-29",
        "close": 31803.941406,
        "direction_boundary": 25400.494141,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163341
      },
      {
        "date": "2023-10-06",
        "close": 30939.705078,
        "direction_boundary": 26517.568359,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2023-10-13",
        "close": 32226.457031,
        "direction_boundary": 26503.427734,
        "core_momentum": 0.215935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2023-10-20",
        "close": 31189.371094,
        "direction_boundary": 26286.613281,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2023-10-27",
        "close": 30949.306641,
        "direction_boundary": 26526.994141,
        "core_momentum": 0.16671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17666
      },
      {
        "date": "2023-11-03",
        "close": 31890.365234,
        "direction_boundary": 26592.978516,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2023-11-10",
        "close": 32504.935547,
        "direction_boundary": 27639.355469,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2023-11-17",
        "close": 33494.007813,
        "direction_boundary": 27304.705078,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2023-11-24",
        "close": 33532.414063,
        "direction_boundary": 27686.488281,
        "core_momentum": 0.211147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2023-12-01",
        "close": 33340.363281,
        "direction_boundary": 27177.443359,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2023-12-08",
        "close": 32226.457031,
        "direction_boundary": 27290.566406,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178323
      },
      {
        "date": "2023-12-15",
        "close": 32889.039063,
        "direction_boundary": 26937.0625,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168749
      },
      {
        "date": "2023-12-22",
        "close": 33052.285156,
        "direction_boundary": 25650.300781,
        "core_momentum": 0.288573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2023-12-29",
        "close": 33378.777344,
        "direction_boundary": 25551.320313,
        "core_momentum": 0.306343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2024-01-05",
        "close": 33378.777344,
        "direction_boundary": 25433.484375,
        "core_momentum": 0.312395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2024-01-12",
        "close": 35539.371094,
        "direction_boundary": 25320.363281,
        "core_momentum": 0.403589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2024-01-19",
        "close": 35939.683594,
        "direction_boundary": 26012.443359,
        "core_momentum": 0.381634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-01-26",
        "close": 35688.085938,
        "direction_boundary": 26831.134766,
        "core_momentum": 0.3301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2024-02-02",
        "close": 36104.191406,
        "direction_boundary": 26954.890625,
        "core_momentum": 0.33943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2024-02-09",
        "close": 36849.300781,
        "direction_boundary": 27083.402344,
        "core_momentum": 0.360586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-02-16",
        "close": 38445.976563,
        "direction_boundary": 26945.367188,
        "core_momentum": 0.426812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176766
      },
      {
        "date": "2024-02-23",
        "close": 39055.617188,
        "direction_boundary": 26869.212891,
        "core_momentum": 0.453545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2024-03-01",
        "close": 39878.144531,
        "direction_boundary": 27345.195313,
        "core_momentum": 0.458324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2024-03-08",
        "close": 39626.550781,
        "direction_boundary": 27559.388672,
        "core_momentum": 0.43786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2024-03-15",
        "close": 38658.867188,
        "direction_boundary": 26769.257813,
        "core_momentum": 0.444152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2024-03-22",
        "close": 40865.183594,
        "direction_boundary": 26831.134766,
        "core_momentum": 0.523051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2024-03-29",
        "close": 40565.199219,
        "direction_boundary": 27749.777344,
        "core_momentum": 0.461821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2024-04-05",
        "close": 39229.796875,
        "direction_boundary": 27192.878906,
        "core_momentum": 0.44265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2024-04-12",
        "close": 39762.027344,
        "direction_boundary": 28159.126953,
        "core_momentum": 0.412048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-04-19",
        "close": 37313.792969,
        "direction_boundary": 28244.800781,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2024-04-26",
        "close": 38136.316406,
        "direction_boundary": 28539.912109,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2024-05-03",
        "close": 38455.652344,
        "direction_boundary": 28806.460938,
        "core_momentum": 0.334966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2024-05-10",
        "close": 38475.011719,
        "direction_boundary": 29082.529297,
        "core_momentum": 0.32296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191534
      },
      {
        "date": "2024-05-17",
        "close": 38978.199219,
        "direction_boundary": 30500.958984,
        "core_momentum": 0.277934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2024-05-24",
        "close": 38833.050781,
        "direction_boundary": 30615.193359,
        "core_momentum": 0.268424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18916
      },
      {
        "date": "2024-05-31",
        "close": 38697.578125,
        "direction_boundary": 31176.853516,
        "core_momentum": 0.241228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188915
      },
      {
        "date": "2024-06-07",
        "close": 38871.757813,
        "direction_boundary": 31890.832031,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180067
      },
      {
        "date": "2024-06-14",
        "close": 39074.96875,
        "direction_boundary": 33375.890625,
        "core_momentum": 0.170754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2024-06-21",
        "close": 38871.757813,
        "direction_boundary": 32414.410156,
        "core_momentum": 0.199212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179822
      },
      {
        "date": "2024-06-28",
        "close": 39800.730469,
        "direction_boundary": 32890.386719,
        "core_momentum": 0.210102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181382
      },
      {
        "date": "2024-07-05",
        "close": 41155.484375,
        "direction_boundary": 32081.220703,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-07-12",
        "close": 41126.453125,
        "direction_boundary": 31833.710938,
        "core_momentum": 0.291915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2024-07-19",
        "close": 40260.933594,
        "direction_boundary": 31967.185547,
        "core_momentum": 0.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-07-26",
        "close": 37889.773438,
        "direction_boundary": 32466.527344,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193142
      },
      {
        "date": "2024-08-02",
        "close": 36172.390625,
        "direction_boundary": 31880.761719,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203994
      },
      {
        "date": "2024-08-09",
        "close": 35294.179688,
        "direction_boundary": 32188.046875,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204559
      },
      {
        "date": "2024-08-16",
        "close": 38328.878906,
        "direction_boundary": 31150.960938,
        "core_momentum": 0.230424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228027
      },
      {
        "date": "2024-08-23",
        "close": 38641.128906,
        "direction_boundary": 31323.806641,
        "core_momentum": 0.233603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227211
      },
      {
        "date": "2024-08-30",
        "close": 38894.832031,
        "direction_boundary": 32418.511719,
        "core_momentum": 0.199772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225394
      },
      {
        "date": "2024-09-06",
        "close": 36699.316406,
        "direction_boundary": 32274.472656,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238892
      },
      {
        "date": "2024-09-13",
        "close": 36816.40625,
        "direction_boundary": 33244.335938,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236932
      },
      {
        "date": "2024-09-20",
        "close": 37987.347656,
        "direction_boundary": 32092.021484,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227397
      },
      {
        "date": "2024-09-27",
        "close": 40241.417969,
        "direction_boundary": 31803.941406,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242181
      },
      {
        "date": "2024-10-04",
        "close": 39138.78125,
        "direction_boundary": 30939.705078,
        "core_momentum": 0.265002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240747
      },
      {
        "date": "2024-10-11",
        "close": 40065.777344,
        "direction_boundary": 32226.457031,
        "core_momentum": 0.243257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2024-10-18",
        "close": 39480.304688,
        "direction_boundary": 31189.371094,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225396
      },
      {
        "date": "2024-10-25",
        "close": 38416.699219,
        "direction_boundary": 30949.306641,
        "core_momentum": 0.241278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2024-11-01",
        "close": 38582.582031,
        "direction_boundary": 31890.365234,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2024-11-08",
        "close": 39997.46875,
        "direction_boundary": 32504.935547,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232304
      },
      {
        "date": "2024-11-15",
        "close": 39197.324219,
        "direction_boundary": 33494.007813,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2024-11-22",
        "close": 38855.800781,
        "direction_boundary": 33532.414063,
        "core_momentum": 0.158753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233849
      },
      {
        "date": "2024-11-29",
        "close": 38660.644531,
        "direction_boundary": 33340.363281,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233905
      },
      {
        "date": "2024-12-06",
        "close": 39587.640625,
        "direction_boundary": 32226.457031,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236154
      },
      {
        "date": "2024-12-13",
        "close": 39977.953125,
        "direction_boundary": 32889.039063,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2024-12-20",
        "close": 39246.113281,
        "direction_boundary": 33052.285156,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23781
      },
      {
        "date": "2024-12-27",
        "close": 40826.890625,
        "direction_boundary": 33378.777344,
        "core_momentum": 0.223139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-01-03",
        "close": 40563.425781,
        "direction_boundary": 33378.777344,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237467
      },
      {
        "date": "2025-01-10",
        "close": 39782.796875,
        "direction_boundary": 35539.371094,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238906
      },
      {
        "date": "2025-01-17",
        "close": 39022.898438,
        "direction_boundary": 35939.683594,
        "core_momentum": 0.085789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23859
      },
      {
        "date": "2025-01-24",
        "close": 40567.679688,
        "direction_boundary": 35688.085938,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2025-01-31",
        "close": 39849.40625,
        "direction_boundary": 36104.191406,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2025-02-07",
        "close": 39416.472656,
        "direction_boundary": 36849.300781,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216962
      },
      {
        "date": "2025-02-14",
        "close": 39741.175781,
        "direction_boundary": 38445.976563,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2025-02-21",
        "close": 39347.601563,
        "direction_boundary": 39055.617188,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2025-02-28",
        "close": 37861.859375,
        "direction_boundary": 39878.144531,
        "core_momentum": -0.050561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193459
      },
      {
        "date": "2025-03-07",
        "close": 37419.085938,
        "direction_boundary": 39626.550781,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176005
      },
      {
        "date": "2025-03-14",
        "close": 37635.550781,
        "direction_boundary": 38658.867188,
        "core_momentum": -0.02647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176113
      },
      {
        "date": "2025-03-21",
        "close": 38265.273438,
        "direction_boundary": 40865.183594,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17216
      },
      {
        "date": "2025-03-28",
        "close": 37979.929688,
        "direction_boundary": 40565.199219,
        "core_momentum": -0.063731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2025-04-04",
        "close": 34664.066406,
        "direction_boundary": 39229.796875,
        "core_momentum": -0.116384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2025-04-11",
        "close": 34418.078125,
        "direction_boundary": 39762.027344,
        "core_momentum": -0.134398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2025-04-18",
        "close": 35529.929688,
        "direction_boundary": 37313.792969,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2025-04-25",
        "close": 36543.382813,
        "direction_boundary": 38136.316406,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2025-05-02",
        "close": 37655.230469,
        "direction_boundary": 38455.652344,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201631
      },
      {
        "date": "2025-05-09",
        "close": 38304.628906,
        "direction_boundary": 38475.011719,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196335
      },
      {
        "date": "2025-05-16",
        "close": 38619.488281,
        "direction_boundary": 38978.199219,
        "core_momentum": -0.009203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194914
      },
      {
        "date": "2025-05-23",
        "close": 38038.964844,
        "direction_boundary": 38833.050781,
        "core_momentum": -0.020449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2025-05-30",
        "close": 38904.828125,
        "direction_boundary": 38697.578125,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2025-06-06",
        "close": 38619.488281,
        "direction_boundary": 38871.757813,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195486
      },
      {
        "date": "2025-06-13",
        "close": 38727.722656,
        "direction_boundary": 39074.96875,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194955
      },
      {
        "date": "2025-06-20",
        "close": 39308.242188,
        "direction_boundary": 38871.757813,
        "core_momentum": 0.011229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2025-06-27",
        "close": 41108.84375,
        "direction_boundary": 39800.730469,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2025-07-04",
        "close": 40774.308594,
        "direction_boundary": 41155.484375,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196942
      },
      {
        "date": "2025-07-11",
        "close": 40488.964844,
        "direction_boundary": 41126.453125,
        "core_momentum": -0.015501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195213
      },
      {
        "date": "2025-07-18",
        "close": 40809.222656,
        "direction_boundary": 40260.933594,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2025-07-25",
        "close": 42448.347656,
        "direction_boundary": 37889.773438,
        "core_momentum": 0.120311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2025-08-01",
        "close": 41822.5,
        "direction_boundary": 36172.390625,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-08-08",
        "close": 42825.84375,
        "direction_boundary": 35294.179688,
        "core_momentum": 0.213397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2025-08-15",
        "close": 44435.164063,
        "direction_boundary": 38328.878906,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199789
      },
      {
        "date": "2025-08-22",
        "close": 43700.042969,
        "direction_boundary": 38641.128906,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-08-29",
        "close": 43829.1875,
        "direction_boundary": 38894.832031,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2025-09-05",
        "close": 44077.539063,
        "direction_boundary": 36699.316406,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2025-09-12",
        "close": 45895.476563,
        "direction_boundary": 36816.40625,
        "core_momentum": 0.246604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2025-09-19",
        "close": 46163.695313,
        "direction_boundary": 37987.347656,
        "core_momentum": 0.215239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2025-09-26",
        "close": 46620.664063,
        "direction_boundary": 40241.417969,
        "core_momentum": 0.158524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2025-10-03",
        "close": 47196.839844,
        "direction_boundary": 39138.78125,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2025-10-10",
        "close": 49630.691406,
        "direction_boundary": 40065.777344,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2025-10-17",
        "close": 49054.515625,
        "direction_boundary": 39480.304688,
        "core_momentum": 0.242506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2025-10-24",
        "close": 50177.066406,
        "direction_boundary": 38416.699219,
        "core_momentum": 0.306126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2025-10-31",
        "close": 54081.160156,
        "direction_boundary": 38582.582031,
        "core_momentum": 0.401699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2025-11-07",
        "close": 52114.214844,
        "direction_boundary": 39997.46875,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2025-11-14",
        "close": 52104.277344,
        "direction_boundary": 39197.324219,
        "core_momentum": 0.329281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2025-11-21",
        "close": 50326.078125,
        "direction_boundary": 38855.800781,
        "core_momentum": 0.295201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2025-11-28",
        "close": 51806.257813,
        "direction_boundary": 38660.644531,
        "core_momentum": 0.340026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-12-05",
        "close": 52074.476563,
        "direction_boundary": 39587.640625,
        "core_momentum": 0.315423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-12-12",
        "close": 52600.984375,
        "direction_boundary": 39977.953125,
        "core_momentum": 0.31575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-12-19",
        "close": 51130.738281,
        "direction_boundary": 39246.113281,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2025-12-26",
        "close": 52451.972656,
        "direction_boundary": 40826.890625,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2026-01-02",
        "close": 52014.871094,
        "direction_boundary": 40563.425781,
        "core_momentum": 0.28231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2026-01-09",
        "close": 53653.996094,
        "direction_boundary": 39782.796875,
        "core_momentum": 0.348673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2026-01-16",
        "close": 55700.0,
        "direction_boundary": 39022.898438,
        "core_momentum": 0.427367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2026-01-23",
        "close": 55610.0,
        "direction_boundary": 40567.679688,
        "core_momentum": 0.370796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2026-01-30",
        "close": 55090.0,
        "direction_boundary": 39849.40625,
        "core_momentum": 0.382455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2026-02-06",
        "close": 56020.0,
        "direction_boundary": 39416.472656,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2026-02-13",
        "close": 58820.0,
        "direction_boundary": 39741.175781,
        "core_momentum": 0.480077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2026-02-20",
        "close": 58750.0,
        "direction_boundary": 39347.601563,
        "core_momentum": 0.493102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2026-02-27",
        "close": 60800.0,
        "direction_boundary": 37861.859375,
        "core_momentum": 0.605838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2026-03-06",
        "close": 57450.0,
        "direction_boundary": 37419.085938,
        "core_momentum": 0.535313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2026-03-13",
        "close": 55550.0,
        "direction_boundary": 37635.550781,
        "core_momentum": 0.475998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2026-03-20",
        "close": 55070.0,
        "direction_boundary": 38265.273438,
        "core_momentum": 0.439164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2026-03-27",
        "close": 55090.0,
        "direction_boundary": 37979.929688,
        "core_momentum": 0.450503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2026-04-03",
        "close": 55290.0,
        "direction_boundary": 34664.066406,
        "core_momentum": 0.595023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2026-04-10",
        "close": 59100.0,
        "direction_boundary": 34418.078125,
        "core_momentum": 0.717121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2026-04-17",
        "close": 61020.0,
        "direction_boundary": 35529.929688,
        "core_momentum": 0.717425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226054
      },
      {
        "date": "2026-04-24",
        "close": 62040.0,
        "direction_boundary": 36543.382813,
        "core_momentum": 0.697708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2026-05-01",
        "close": 61900.0,
        "direction_boundary": 37655.230469,
        "core_momentum": 0.643862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2026-05-08",
        "close": 65130.0,
        "direction_boundary": 38304.628906,
        "core_momentum": 0.700317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204154
      },
      {
        "date": "2026-05-15",
        "close": 64000.0,
        "direction_boundary": 38619.488281,
        "core_momentum": 0.657194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207032
      },
      {
        "date": "2026-05-22",
        "close": 65820.0,
        "direction_boundary": 38038.964844,
        "core_momentum": 0.730331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2026-05-29",
        "close": 68930.0,
        "direction_boundary": 38904.828125,
        "core_momentum": 0.77176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2026-06-05",
        "close": 69400.0,
        "direction_boundary": 38619.488281,
        "core_momentum": 0.79702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2026-06-12",
        "close": 68270.9375,
        "direction_boundary": 38727.722656,
        "core_momentum": 0.762844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2026-06-19",
        "close": 73738.179688,
        "direction_boundary": 39308.242188,
        "core_momentum": 0.875896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2026-06-26",
        "close": 71769.976563,
        "direction_boundary": 41108.84375,
        "core_momentum": 0.745852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226039
      },
      {
        "date": "2026-07-03",
        "close": 72187.46875,
        "direction_boundary": 40774.308594,
        "core_momentum": 0.770416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2026-07-10",
        "close": 71133.78125,
        "direction_boundary": 40488.964844,
        "core_momentum": 0.756868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2026-07-17",
        "close": 66470.0,
        "direction_boundary": 40809.222656,
        "core_momentum": 0.628798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2026-07-24",
        "close": 66900.0,
        "direction_boundary": 42448.347656,
        "core_momentum": 0.576033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2026-07-31",
        "close": 66540.0,
        "direction_boundary": 41822.5,
        "core_momentum": 0.59101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246382
      },
      {
        "date": "2026-08-07",
        "close": 67950.0,
        "direction_boundary": 42825.84375,
        "core_momentum": 0.586659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31150.960938,
        "volume": 117362
      },
      {
        "date": "2023-08-25",
        "close": 31323.806641,
        "volume": 82705
      },
      {
        "date": "2023-09-01",
        "close": 32418.511719,
        "volume": 134082
      },
      {
        "date": "2023-09-08",
        "close": 32274.472656,
        "volume": 63960
      },
      {
        "date": "2023-09-15",
        "close": 33244.335938,
        "volume": 63555
      },
      {
        "date": "2023-09-22",
        "close": 32092.021484,
        "volume": 84641
      },
      {
        "date": "2023-09-29",
        "close": 31803.941406,
        "volume": 133279
      },
      {
        "date": "2023-10-06",
        "close": 30939.705078,
        "volume": 153442
      },
      {
        "date": "2023-10-13",
        "close": 32226.457031,
        "volume": 152509
      },
      {
        "date": "2023-10-20",
        "close": 31189.371094,
        "volume": 84702
      },
      {
        "date": "2023-10-27",
        "close": 30949.306641,
        "volume": 157481
      },
      {
        "date": "2023-11-03",
        "close": 31890.365234,
        "volume": 97866
      },
      {
        "date": "2023-11-10",
        "close": 32504.935547,
        "volume": 105263
      },
      {
        "date": "2023-11-17",
        "close": 33494.007813,
        "volume": 135848
      },
      {
        "date": "2023-11-24",
        "close": 33532.414063,
        "volume": 62561
      },
      {
        "date": "2023-12-01",
        "close": 33340.363281,
        "volume": 79677
      },
      {
        "date": "2023-12-08",
        "close": 32226.457031,
        "volume": 142825
      },
      {
        "date": "2023-12-15",
        "close": 32889.039063,
        "volume": 58374
      },
      {
        "date": "2023-12-22",
        "close": 33052.285156,
        "volume": 140207
      },
      {
        "date": "2023-12-29",
        "close": 33378.777344,
        "volume": 98940
      },
      {
        "date": "2024-01-05",
        "close": 33378.777344,
        "volume": 48242
      },
      {
        "date": "2024-01-12",
        "close": 35539.371094,
        "volume": 232884
      },
      {
        "date": "2024-01-19",
        "close": 35939.683594,
        "volume": 108928
      },
      {
        "date": "2024-01-26",
        "close": 35688.085938,
        "volume": 120602
      },
      {
        "date": "2024-02-02",
        "close": 36104.191406,
        "volume": 101998
      },
      {
        "date": "2024-02-09",
        "close": 36849.300781,
        "volume": 105301
      },
      {
        "date": "2024-02-16",
        "close": 38445.976563,
        "volume": 84376
      },
      {
        "date": "2024-02-23",
        "close": 39055.617188,
        "volume": 69653
      },
      {
        "date": "2024-03-01",
        "close": 39878.144531,
        "volume": 100305
      },
      {
        "date": "2024-03-08",
        "close": 39626.550781,
        "volume": 94726
      },
      {
        "date": "2024-03-15",
        "close": 38658.867188,
        "volume": 101544
      },
      {
        "date": "2024-03-22",
        "close": 40865.183594,
        "volume": 146275
      },
      {
        "date": "2024-03-29",
        "close": 40565.199219,
        "volume": 88075
      },
      {
        "date": "2024-04-05",
        "close": 39229.796875,
        "volume": 170022
      },
      {
        "date": "2024-04-12",
        "close": 39762.027344,
        "volume": 119714
      },
      {
        "date": "2024-04-19",
        "close": 37313.792969,
        "volume": 244453
      },
      {
        "date": "2024-04-26",
        "close": 38136.316406,
        "volume": 128686
      },
      {
        "date": "2024-05-03",
        "close": 38455.652344,
        "volume": 78978
      },
      {
        "date": "2024-05-10",
        "close": 38475.011719,
        "volume": 94816
      },
      {
        "date": "2024-05-17",
        "close": 38978.199219,
        "volume": 92212
      },
      {
        "date": "2024-05-24",
        "close": 38833.050781,
        "volume": 141170
      },
      {
        "date": "2024-05-31",
        "close": 38697.578125,
        "volume": 100446
      },
      {
        "date": "2024-06-07",
        "close": 38871.757813,
        "volume": 80978
      },
      {
        "date": "2024-06-14",
        "close": 39074.96875,
        "volume": 77360
      },
      {
        "date": "2024-06-21",
        "close": 38871.757813,
        "volume": 107502
      },
      {
        "date": "2024-06-28",
        "close": 39800.730469,
        "volume": 125047
      },
      {
        "date": "2024-07-05",
        "close": 41155.484375,
        "volume": 113642
      },
      {
        "date": "2024-07-12",
        "close": 41126.453125,
        "volume": 130587
      },
      {
        "date": "2024-07-19",
        "close": 40260.933594,
        "volume": 106601
      },
      {
        "date": "2024-07-26",
        "close": 37889.773438,
        "volume": 226420
      },
      {
        "date": "2024-08-02",
        "close": 36172.390625,
        "volume": 169011
      },
      {
        "date": "2024-08-09",
        "close": 35294.179688,
        "volume": 401931
      },
      {
        "date": "2024-08-16",
        "close": 38328.878906,
        "volume": 102055
      },
      {
        "date": "2024-08-23",
        "close": 38641.128906,
        "volume": 227958
      },
      {
        "date": "2024-08-30",
        "close": 38894.832031,
        "volume": 93694
      },
      {
        "date": "2024-09-06",
        "close": 36699.316406,
        "volume": 225914
      },
      {
        "date": "2024-09-13",
        "close": 36816.40625,
        "volume": 111017
      },
      {
        "date": "2024-09-20",
        "close": 37987.347656,
        "volume": 165489
      },
      {
        "date": "2024-09-27",
        "close": 40241.417969,
        "volume": 84590
      },
      {
        "date": "2024-10-04",
        "close": 39138.78125,
        "volume": 97349
      },
      {
        "date": "2024-10-11",
        "close": 40065.777344,
        "volume": 314609
      },
      {
        "date": "2024-10-18",
        "close": 39480.304688,
        "volume": 143828
      },
      {
        "date": "2024-10-25",
        "close": 38416.699219,
        "volume": 186242
      },
      {
        "date": "2024-11-01",
        "close": 38582.582031,
        "volume": 131466
      },
      {
        "date": "2024-11-08",
        "close": 39997.46875,
        "volume": 207390
      },
      {
        "date": "2024-11-15",
        "close": 39197.324219,
        "volume": 103787
      },
      {
        "date": "2024-11-22",
        "close": 38855.800781,
        "volume": 107894
      },
      {
        "date": "2024-11-29",
        "close": 38660.644531,
        "volume": 104561
      },
      {
        "date": "2024-12-06",
        "close": 39587.640625,
        "volume": 121586
      },
      {
        "date": "2024-12-13",
        "close": 39977.953125,
        "volume": 125024
      },
      {
        "date": "2024-12-20",
        "close": 39246.113281,
        "volume": 109318
      },
      {
        "date": "2024-12-27",
        "close": 40826.890625,
        "volume": 76545
      },
      {
        "date": "2025-01-03",
        "close": 40563.425781,
        "volume": 32402
      },
      {
        "date": "2025-01-10",
        "close": 39782.796875,
        "volume": 119472
      },
      {
        "date": "2025-01-17",
        "close": 39022.898438,
        "volume": 112844
      },
      {
        "date": "2025-01-24",
        "close": 40567.679688,
        "volume": 109723
      },
      {
        "date": "2025-01-31",
        "close": 39849.40625,
        "volume": 119891
      },
      {
        "date": "2025-02-07",
        "close": 39416.472656,
        "volume": 127581
      },
      {
        "date": "2025-02-14",
        "close": 39741.175781,
        "volume": 104424
      },
      {
        "date": "2025-02-21",
        "close": 39347.601563,
        "volume": 66053
      },
      {
        "date": "2025-02-28",
        "close": 37861.859375,
        "volume": 169815
      },
      {
        "date": "2025-03-07",
        "close": 37419.085938,
        "volume": 91278
      },
      {
        "date": "2025-03-14",
        "close": 37635.550781,
        "volume": 95242
      },
      {
        "date": "2025-03-21",
        "close": 38265.273438,
        "volume": 43794
      },
      {
        "date": "2025-03-28",
        "close": 37979.929688,
        "volume": 104818
      },
      {
        "date": "2025-04-04",
        "close": 34664.066406,
        "volume": 266151
      },
      {
        "date": "2025-04-11",
        "close": 34418.078125,
        "volume": 366308
      },
      {
        "date": "2025-04-18",
        "close": 35529.929688,
        "volume": 68847
      },
      {
        "date": "2025-04-25",
        "close": 36543.382813,
        "volume": 80000
      },
      {
        "date": "2025-05-02",
        "close": 37655.230469,
        "volume": 193085
      },
      {
        "date": "2025-05-09",
        "close": 38304.628906,
        "volume": 228817
      },
      {
        "date": "2025-05-16",
        "close": 38619.488281,
        "volume": 132370
      },
      {
        "date": "2025-05-23",
        "close": 38038.964844,
        "volume": 109481
      },
      {
        "date": "2025-05-30",
        "close": 38904.828125,
        "volume": 134139
      },
      {
        "date": "2025-06-06",
        "close": 38619.488281,
        "volume": 48463
      },
      {
        "date": "2025-06-13",
        "close": 38727.722656,
        "volume": 180823
      },
      {
        "date": "2025-06-20",
        "close": 39308.242188,
        "volume": 150010
      },
      {
        "date": "2025-06-27",
        "close": 41108.84375,
        "volume": 93974
      },
      {
        "date": "2025-07-04",
        "close": 40774.308594,
        "volume": 122156
      },
      {
        "date": "2025-07-11",
        "close": 40488.964844,
        "volume": 120321
      },
      {
        "date": "2025-07-18",
        "close": 40809.222656,
        "volume": 95599
      },
      {
        "date": "2025-07-25",
        "close": 42448.347656,
        "volume": 136449
      },
      {
        "date": "2025-08-01",
        "close": 41822.5,
        "volume": 58728
      },
      {
        "date": "2025-08-08",
        "close": 42825.84375,
        "volume": 82125
      },
      {
        "date": "2025-08-15",
        "close": 44435.164063,
        "volume": 126894
      },
      {
        "date": "2025-08-22",
        "close": 43700.042969,
        "volume": 73422
      },
      {
        "date": "2025-08-29",
        "close": 43829.1875,
        "volume": 84364
      },
      {
        "date": "2025-09-05",
        "close": 44077.539063,
        "volume": 83869
      },
      {
        "date": "2025-09-12",
        "close": 45895.476563,
        "volume": 74194
      },
      {
        "date": "2025-09-19",
        "close": 46163.695313,
        "volume": 81849
      },
      {
        "date": "2025-09-26",
        "close": 46620.664063,
        "volume": 96929
      },
      {
        "date": "2025-10-03",
        "close": 47196.839844,
        "volume": 112049
      },
      {
        "date": "2025-10-10",
        "close": 49630.691406,
        "volume": 208142
      },
      {
        "date": "2025-10-17",
        "close": 49054.515625,
        "volume": 84858
      },
      {
        "date": "2025-10-24",
        "close": 50177.066406,
        "volume": 87807
      },
      {
        "date": "2025-10-31",
        "close": 54081.160156,
        "volume": 158380
      },
      {
        "date": "2025-11-07",
        "close": 52114.214844,
        "volume": 99273
      },
      {
        "date": "2025-11-14",
        "close": 52104.277344,
        "volume": 112288
      },
      {
        "date": "2025-11-21",
        "close": 50326.078125,
        "volume": 113267
      },
      {
        "date": "2025-11-28",
        "close": 51806.257813,
        "volume": 38012
      },
      {
        "date": "2025-12-05",
        "close": 52074.476563,
        "volume": 95379
      },
      {
        "date": "2025-12-12",
        "close": 52600.984375,
        "volume": 62191
      },
      {
        "date": "2025-12-19",
        "close": 51130.738281,
        "volume": 76084
      },
      {
        "date": "2025-12-26",
        "close": 52451.972656,
        "volume": 66104
      },
      {
        "date": "2026-01-02",
        "close": 52014.871094,
        "volume": 22848
      },
      {
        "date": "2026-01-09",
        "close": 53653.996094,
        "volume": 94879
      },
      {
        "date": "2026-01-16",
        "close": 55700.0,
        "volume": 88128
      },
      {
        "date": "2026-01-23",
        "close": 55610.0,
        "volume": 94471
      },
      {
        "date": "2026-01-30",
        "close": 55090.0,
        "volume": 67158
      },
      {
        "date": "2026-02-06",
        "close": 56020.0,
        "volume": 141298
      },
      {
        "date": "2026-02-13",
        "close": 58820.0,
        "volume": 123570
      },
      {
        "date": "2026-02-20",
        "close": 58750.0,
        "volume": 71826
      },
      {
        "date": "2026-02-27",
        "close": 60800.0,
        "volume": 54736
      },
      {
        "date": "2026-03-06",
        "close": 57450.0,
        "volume": 211823
      },
      {
        "date": "2026-03-13",
        "close": 55550.0,
        "volume": 183583
      },
      {
        "date": "2026-03-20",
        "close": 55070.0,
        "volume": 72393
      },
      {
        "date": "2026-03-27",
        "close": 55090.0,
        "volume": 109927
      },
      {
        "date": "2026-04-03",
        "close": 55290.0,
        "volume": 157059
      },
      {
        "date": "2026-04-10",
        "close": 59100.0,
        "volume": 177454
      },
      {
        "date": "2026-04-17",
        "close": 61020.0,
        "volume": 122463
      },
      {
        "date": "2026-04-24",
        "close": 62040.0,
        "volume": 153662
      },
      {
        "date": "2026-05-01",
        "close": 61900.0,
        "volume": 108567
      },
      {
        "date": "2026-05-08",
        "close": 65130.0,
        "volume": 61966
      },
      {
        "date": "2026-05-15",
        "close": 64000.0,
        "volume": 102665
      },
      {
        "date": "2026-05-22",
        "close": 65820.0,
        "volume": 154668
      },
      {
        "date": "2026-05-29",
        "close": 68930.0,
        "volume": 100030
      },
      {
        "date": "2026-06-05",
        "close": 69400.0,
        "volume": 21508
      },
      {
        "date": "2026-06-12",
        "close": 68270.9375,
        "volume": 28920
      },
      {
        "date": "2026-06-19",
        "close": 73738.179688,
        "volume": 15125
      },
      {
        "date": "2026-06-26",
        "close": 71769.976563,
        "volume": 54731
      },
      {
        "date": "2026-07-03",
        "close": 72187.46875,
        "volume": 19877
      },
      {
        "date": "2026-07-10",
        "close": 71133.78125,
        "volume": 100562
      },
      {
        "date": "2026-07-17",
        "close": 66470.0,
        "volume": 179860
      },
      {
        "date": "2026-07-24",
        "close": 66900.0,
        "volume": 75982
      },
      {
        "date": "2026-07-31",
        "close": 66540.0,
        "volume": 125571
      },
      {
        "date": "2026-08-07",
        "close": 67950.0,
        "volume": 98674
      }
    ],
    "sharemaestro_context": {
      "trend": 62718.011458,
      "fair_value": 44014.776543,
      "market_activity": 27.02284,
      "market_dynamics": -0.30443,
      "relative_strength": 0.222464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01143,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9362,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039826,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055344,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.01846
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.0143
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034325
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002306
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.417943
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.004678
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002803
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045807
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006998
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.665065
      }
    ]
  }
}