{
  "ticker": {
    "uuid": "3a96884c-b704-40c2-8b68-6ca949f893e3",
    "symbol": "DGCONTENT",
    "name": "Digicontent Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.75,
    "boundary_margin": -0.333677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511232,
    "volatility_stability": 1.0011,
    "risk_context": 0.1956,
    "current_regime": {
      "move": -0.279174,
      "interruption": 0.392949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.081,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.35,
        "direction_boundary": 16.6,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534595
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.250765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552593
      },
      {
        "date": "2023-09-01",
        "close": 19.549999,
        "direction_boundary": 16.4,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556979
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "direction_boundary": 16.75,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561619
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.325879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562173
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565533
      },
      {
        "date": "2023-09-29",
        "close": 20.85,
        "direction_boundary": 16.0,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564158
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "direction_boundary": 15.55,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565945
      },
      {
        "date": "2023-10-13",
        "close": 20.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2023-10-20",
        "close": 21.549999,
        "direction_boundary": 16.0,
        "core_momentum": 0.346875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550635
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5621
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 15.05,
        "core_momentum": 0.262458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556041
      },
      {
        "date": "2023-11-10",
        "close": 18.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55815
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 14.3,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578575
      },
      {
        "date": "2023-11-24",
        "close": 20.049999,
        "direction_boundary": 14.35,
        "core_momentum": 0.397212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584123
      },
      {
        "date": "2023-12-01",
        "close": 20.549999,
        "direction_boundary": 14.55,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580794
      },
      {
        "date": "2023-12-08",
        "close": 19.6,
        "direction_boundary": 14.75,
        "core_momentum": 0.328814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585334
      },
      {
        "date": "2023-12-15",
        "close": 19.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51128
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503543
      },
      {
        "date": "2023-12-29",
        "close": 18.549999,
        "direction_boundary": 16.0,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445047
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "direction_boundary": 17.15,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42237
      },
      {
        "date": "2024-01-12",
        "close": 20.549999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421037
      },
      {
        "date": "2024-01-19",
        "close": 19.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431139
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "direction_boundary": 15.85,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419994
      },
      {
        "date": "2024-02-02",
        "close": 19.950001,
        "direction_boundary": 16.4,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "direction_boundary": 17.15,
        "core_momentum": 0.402332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485201
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "direction_boundary": 16.299999,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469763
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 16.049999,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447547
      },
      {
        "date": "2024-03-01",
        "close": 21.549999,
        "direction_boundary": 15.85,
        "core_momentum": 0.359621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452835
      },
      {
        "date": "2024-03-08",
        "close": 20.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.370492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441044
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444281
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "direction_boundary": 14.85,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442732
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "direction_boundary": 15.65,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458076
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457698
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462569
      },
      {
        "date": "2024-04-19",
        "close": 22.65,
        "direction_boundary": 15.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453749
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451724
      },
      {
        "date": "2024-05-10",
        "close": 27.1,
        "direction_boundary": 16.35,
        "core_momentum": 0.657492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46006
      },
      {
        "date": "2024-05-17",
        "close": 25.75,
        "direction_boundary": 15.5,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436202
      },
      {
        "date": "2024-05-24",
        "close": 25.75,
        "direction_boundary": 15.7,
        "core_momentum": 0.640127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429382
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.617162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436515
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "direction_boundary": 14.9,
        "core_momentum": 0.563758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437249
      },
      {
        "date": "2024-06-14",
        "close": 28.68,
        "direction_boundary": 18.35,
        "core_momentum": 0.562943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518688
      },
      {
        "date": "2024-06-21",
        "close": 29.32,
        "direction_boundary": 19.799999,
        "core_momentum": 0.480808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512535
      },
      {
        "date": "2024-06-28",
        "close": 37.389999,
        "direction_boundary": 16.75,
        "core_momentum": 1.232239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597039
      },
      {
        "date": "2024-07-05",
        "close": 37.75,
        "direction_boundary": 15.15,
        "core_momentum": 1.491749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596755
      },
      {
        "date": "2024-07-12",
        "close": 35.77,
        "direction_boundary": 16.1,
        "core_momentum": 1.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605033
      },
      {
        "date": "2024-07-19",
        "close": 35.130001,
        "direction_boundary": 16.15,
        "core_momentum": 1.175232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597154
      },
      {
        "date": "2024-07-26",
        "close": 32.02,
        "direction_boundary": 15.2,
        "core_momentum": 1.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618002
      },
      {
        "date": "2024-08-02",
        "close": 32.209999,
        "direction_boundary": 15.45,
        "core_momentum": 1.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618241
      },
      {
        "date": "2024-08-09",
        "close": 33.939999,
        "direction_boundary": 16.15,
        "core_momentum": 1.101548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571275
      },
      {
        "date": "2024-08-16",
        "close": 34.540001,
        "direction_boundary": 18.35,
        "core_momentum": 0.882289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559544
      },
      {
        "date": "2024-08-23",
        "close": 37.310001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.82445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565821
      },
      {
        "date": "2024-08-30",
        "close": 38.18,
        "direction_boundary": 19.549999,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552789
      },
      {
        "date": "2024-09-06",
        "close": 38.990002,
        "direction_boundary": 21.200001,
        "core_momentum": 0.839151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547571
      },
      {
        "date": "2024-09-13",
        "close": 38.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540643
      },
      {
        "date": "2024-09-20",
        "close": 39.240002,
        "direction_boundary": 20.0,
        "core_momentum": 0.962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536063
      },
      {
        "date": "2024-09-27",
        "close": 45.450001,
        "direction_boundary": 20.85,
        "core_momentum": 1.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554271
      },
      {
        "date": "2024-10-04",
        "close": 40.619999,
        "direction_boundary": 20.299999,
        "core_momentum": 1.000985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587919
      },
      {
        "date": "2024-10-11",
        "close": 37.75,
        "direction_boundary": 20.1,
        "core_momentum": 0.878109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595423
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "direction_boundary": 21.549999,
        "core_momentum": 0.786543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590482
      },
      {
        "date": "2024-10-25",
        "close": 37.490002,
        "direction_boundary": 20.1,
        "core_momentum": 0.865174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593973
      },
      {
        "date": "2024-11-01",
        "close": 41.259998,
        "direction_boundary": 19.0,
        "core_momentum": 1.171579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600385
      },
      {
        "date": "2024-11-08",
        "close": 45.529999,
        "direction_boundary": 18.4,
        "core_momentum": 1.474456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602787
      },
      {
        "date": "2024-11-15",
        "close": 49.259998,
        "direction_boundary": 21.0,
        "core_momentum": 1.345714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599057
      },
      {
        "date": "2024-11-22",
        "close": 52.290001,
        "direction_boundary": 20.049999,
        "core_momentum": 1.60798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599804
      },
      {
        "date": "2024-11-29",
        "close": 57.700001,
        "direction_boundary": 20.549999,
        "core_momentum": 1.807786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596955
      },
      {
        "date": "2024-12-06",
        "close": 60.34,
        "direction_boundary": 19.6,
        "core_momentum": 2.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584899
      },
      {
        "date": "2024-12-13",
        "close": 61.470001,
        "direction_boundary": 19.799999,
        "core_momentum": 2.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530491
      },
      {
        "date": "2024-12-20",
        "close": 60.18,
        "direction_boundary": 19.0,
        "core_momentum": 2.167368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53505
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "direction_boundary": 18.549999,
        "core_momentum": 2.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447262
      },
      {
        "date": "2025-01-03",
        "close": 62.599998,
        "direction_boundary": 19.450001,
        "core_momentum": 2.218509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459807
      },
      {
        "date": "2025-01-10",
        "close": 58.459999,
        "direction_boundary": 20.549999,
        "core_momentum": 1.844769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464861
      },
      {
        "date": "2025-01-17",
        "close": 58.290001,
        "direction_boundary": 19.4,
        "core_momentum": 2.004639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462925
      },
      {
        "date": "2025-01-24",
        "close": 51.419998,
        "direction_boundary": 19.5,
        "core_momentum": 1.636923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480658
      },
      {
        "date": "2025-01-31",
        "close": 49.919998,
        "direction_boundary": 19.950001,
        "core_momentum": 1.502255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484981
      },
      {
        "date": "2025-02-07",
        "close": 53.439999,
        "direction_boundary": 24.049999,
        "core_momentum": 1.222037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487783
      },
      {
        "date": "2025-02-14",
        "close": 49.91,
        "direction_boundary": 22.5,
        "core_momentum": 1.218222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502084
      },
      {
        "date": "2025-02-21",
        "close": 46.279999,
        "direction_boundary": 23.0,
        "core_momentum": 1.012174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508372
      },
      {
        "date": "2025-02-28",
        "close": 50.310001,
        "direction_boundary": 21.549999,
        "core_momentum": 1.334571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518688
      },
      {
        "date": "2025-03-07",
        "close": 47.599998,
        "direction_boundary": 20.9,
        "core_momentum": 1.277512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526385
      },
      {
        "date": "2025-03-14",
        "close": 45.02,
        "direction_boundary": 20.0,
        "core_momentum": 1.251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53343
      },
      {
        "date": "2025-03-21",
        "close": 41.490002,
        "direction_boundary": 19.5,
        "core_momentum": 1.127692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546862
      },
      {
        "date": "2025-03-28",
        "close": 40.080002,
        "direction_boundary": 21.4,
        "core_momentum": 0.872897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50725
      },
      {
        "date": "2025-04-04",
        "close": 39.709999,
        "direction_boundary": 22.0,
        "core_momentum": 0.805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48312
      },
      {
        "date": "2025-04-11",
        "close": 39.220001,
        "direction_boundary": 21.0,
        "core_momentum": 0.867619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472125
      },
      {
        "date": "2025-04-18",
        "close": 38.25,
        "direction_boundary": 22.65,
        "core_momentum": 0.688742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472749
      },
      {
        "date": "2025-04-25",
        "close": 38.119999,
        "direction_boundary": 23.25,
        "core_momentum": 0.63957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471257
      },
      {
        "date": "2025-05-02",
        "close": 37.75,
        "direction_boundary": 24.799999,
        "core_momentum": 0.522177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450915
      },
      {
        "date": "2025-05-09",
        "close": 35.650002,
        "direction_boundary": 27.1,
        "core_momentum": 0.315498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43184
      },
      {
        "date": "2025-05-16",
        "close": 40.490002,
        "direction_boundary": 25.75,
        "core_momentum": 0.572427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456229
      },
      {
        "date": "2025-05-23",
        "close": 41.709999,
        "direction_boundary": 25.75,
        "core_momentum": 0.619806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449229
      },
      {
        "date": "2025-05-30",
        "close": 42.549999,
        "direction_boundary": 24.5,
        "core_momentum": 0.736735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424278
      },
      {
        "date": "2025-06-06",
        "close": 49.400002,
        "direction_boundary": 23.299999,
        "core_momentum": 1.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473951
      },
      {
        "date": "2025-06-13",
        "close": 47.009998,
        "direction_boundary": 28.68,
        "core_momentum": 0.639121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47582
      },
      {
        "date": "2025-06-20",
        "close": 45.360001,
        "direction_boundary": 29.32,
        "core_momentum": 0.547067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47691
      },
      {
        "date": "2025-06-27",
        "close": 45.200001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.208879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472846
      },
      {
        "date": "2025-07-04",
        "close": 44.200001,
        "direction_boundary": 37.75,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449266
      },
      {
        "date": "2025-07-11",
        "close": 43.970001,
        "direction_boundary": 35.77,
        "core_momentum": 0.229242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442276
      },
      {
        "date": "2025-07-18",
        "close": 45.419998,
        "direction_boundary": 35.130001,
        "core_momentum": 0.292912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446262
      },
      {
        "date": "2025-07-25",
        "close": 44.400002,
        "direction_boundary": 32.02,
        "core_momentum": 0.386633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41456
      },
      {
        "date": "2025-08-01",
        "close": 37.18,
        "direction_boundary": 32.209999,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477573
      },
      {
        "date": "2025-08-08",
        "close": 38.75,
        "direction_boundary": 33.939999,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470046
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "direction_boundary": 34.540001,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46809
      },
      {
        "date": "2025-08-22",
        "close": 39.189999,
        "direction_boundary": 37.310001,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458973
      },
      {
        "date": "2025-08-29",
        "close": 38.25,
        "direction_boundary": 38.18,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440728
      },
      {
        "date": "2025-09-05",
        "close": 35.82,
        "direction_boundary": 38.990002,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443041
      },
      {
        "date": "2025-09-12",
        "close": 36.810001,
        "direction_boundary": 38.75,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441204
      },
      {
        "date": "2025-09-19",
        "close": 35.91,
        "direction_boundary": 39.240002,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429028
      },
      {
        "date": "2025-09-26",
        "close": 35.630001,
        "direction_boundary": 45.450001,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "direction_boundary": 40.619999,
        "core_momentum": -0.079271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2025-10-10",
        "close": 36.41,
        "direction_boundary": 37.75,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434324
      },
      {
        "date": "2025-10-17",
        "close": 33.419998,
        "direction_boundary": 38.5,
        "core_momentum": -0.131948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2025-10-24",
        "close": 33.900002,
        "direction_boundary": 37.490002,
        "core_momentum": -0.095759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2025-10-31",
        "close": 33.029999,
        "direction_boundary": 41.259998,
        "core_momentum": -0.199467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450184
      },
      {
        "date": "2025-11-07",
        "close": 36.099998,
        "direction_boundary": 45.529999,
        "core_momentum": -0.207116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461814
      },
      {
        "date": "2025-11-14",
        "close": 35.529999,
        "direction_boundary": 49.259998,
        "core_momentum": -0.278725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424339
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "direction_boundary": 52.290001,
        "core_momentum": -0.330656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421545
      },
      {
        "date": "2025-11-28",
        "close": 34.43,
        "direction_boundary": 57.700001,
        "core_momentum": -0.403293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2025-12-05",
        "close": 32.130001,
        "direction_boundary": 60.34,
        "core_momentum": -0.467517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36135
      },
      {
        "date": "2025-12-12",
        "close": 31.92,
        "direction_boundary": 61.470001,
        "core_momentum": -0.480722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2025-12-19",
        "close": 32.5,
        "direction_boundary": 60.18,
        "core_momentum": -0.459953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359889
      },
      {
        "date": "2025-12-26",
        "close": 33.139999,
        "direction_boundary": 57.0,
        "core_momentum": -0.418597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2026-01-02",
        "close": 32.599998,
        "direction_boundary": 62.599998,
        "core_momentum": -0.479233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      },
      {
        "date": "2026-01-09",
        "close": 31.15,
        "direction_boundary": 58.459999,
        "core_momentum": -0.467157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36509
      },
      {
        "date": "2026-01-16",
        "close": 31.389999,
        "direction_boundary": 58.290001,
        "core_momentum": -0.461486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360476
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 51.419998,
        "core_momentum": -0.419487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363793
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "direction_boundary": 49.919998,
        "core_momentum": -0.479567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2026-02-06",
        "close": 24.43,
        "direction_boundary": 53.439999,
        "core_momentum": -0.542852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2026-02-13",
        "close": 27.190001,
        "direction_boundary": 49.91,
        "core_momentum": -0.455219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2026-02-20",
        "close": 27.809999,
        "direction_boundary": 46.279999,
        "core_momentum": -0.399092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366653
      },
      {
        "date": "2026-02-27",
        "close": 27.68,
        "direction_boundary": 50.310001,
        "core_momentum": -0.449811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.472269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378001
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "direction_boundary": 45.02,
        "core_momentum": -0.472457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2026-03-20",
        "close": 23.969999,
        "direction_boundary": 41.490002,
        "core_momentum": -0.42227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379144
      },
      {
        "date": "2026-03-27",
        "close": 23.26,
        "direction_boundary": 40.080002,
        "core_momentum": -0.419661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379493
      },
      {
        "date": "2026-04-03",
        "close": 24.030001,
        "direction_boundary": 39.709999,
        "core_momentum": -0.394863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374662
      },
      {
        "date": "2026-04-10",
        "close": 29.01,
        "direction_boundary": 39.220001,
        "core_momentum": -0.260326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47006
      },
      {
        "date": "2026-04-17",
        "close": 29.4,
        "direction_boundary": 38.25,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457531
      },
      {
        "date": "2026-04-24",
        "close": 28.24,
        "direction_boundary": 38.119999,
        "core_momentum": -0.259182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2026-05-01",
        "close": 31.950001,
        "direction_boundary": 37.75,
        "core_momentum": -0.153642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49241
      },
      {
        "date": "2026-05-08",
        "close": 32.400002,
        "direction_boundary": 35.650002,
        "core_momentum": -0.091164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475653
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "direction_boundary": 40.490002,
        "core_momentum": -0.306495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513162
      },
      {
        "date": "2026-05-22",
        "close": 27.059999,
        "direction_boundary": 41.709999,
        "core_momentum": -0.351235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514576
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "direction_boundary": 42.549999,
        "core_momentum": -0.373678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514549
      },
      {
        "date": "2026-06-05",
        "close": 28.16,
        "direction_boundary": 49.400002,
        "core_momentum": -0.42996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514767
      },
      {
        "date": "2026-06-12",
        "close": 25.780001,
        "direction_boundary": 47.009998,
        "core_momentum": -0.451606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527561
      },
      {
        "date": "2026-06-19",
        "close": 26.91,
        "direction_boundary": 45.360001,
        "core_momentum": -0.406746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531153
      },
      {
        "date": "2026-06-26",
        "close": 27.73,
        "direction_boundary": 45.200001,
        "core_momentum": -0.386504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532411
      },
      {
        "date": "2026-07-03",
        "close": 26.01,
        "direction_boundary": 44.200001,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538185
      },
      {
        "date": "2026-07-10",
        "close": 26.040001,
        "direction_boundary": 43.970001,
        "core_momentum": -0.407778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535685
      },
      {
        "date": "2026-07-17",
        "close": 26.059999,
        "direction_boundary": 45.419998,
        "core_momentum": -0.426244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535395
      },
      {
        "date": "2026-07-24",
        "close": 24.1,
        "direction_boundary": 44.400002,
        "core_momentum": -0.457207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541254
      },
      {
        "date": "2026-07-31",
        "close": 23.959999,
        "direction_boundary": 37.18,
        "core_momentum": -0.355568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "direction_boundary": 38.75,
        "core_momentum": -0.333677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.35,
        "volume": 165017
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "volume": 109149
      },
      {
        "date": "2023-09-01",
        "close": 19.549999,
        "volume": 372539
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "volume": 134601
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "volume": 200571
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 104257
      },
      {
        "date": "2023-09-29",
        "close": 20.85,
        "volume": 117714
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "volume": 44131
      },
      {
        "date": "2023-10-13",
        "close": 20.1,
        "volume": 59950
      },
      {
        "date": "2023-10-20",
        "close": 21.549999,
        "volume": 157590
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 53029
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 70302
      },
      {
        "date": "2023-11-10",
        "close": 18.4,
        "volume": 56450
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 96790
      },
      {
        "date": "2023-11-24",
        "close": 20.049999,
        "volume": 236607
      },
      {
        "date": "2023-12-01",
        "close": 20.549999,
        "volume": 124611
      },
      {
        "date": "2023-12-08",
        "close": 19.6,
        "volume": 371780
      },
      {
        "date": "2023-12-15",
        "close": 19.799999,
        "volume": 54879
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 48580
      },
      {
        "date": "2023-12-29",
        "close": 18.549999,
        "volume": 140896
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "volume": 139866
      },
      {
        "date": "2024-01-12",
        "close": 20.549999,
        "volume": 295201
      },
      {
        "date": "2024-01-19",
        "close": 19.4,
        "volume": 255331
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "volume": 67788
      },
      {
        "date": "2024-02-02",
        "close": 19.950001,
        "volume": 233518
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "volume": 925956
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "volume": 675511
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 360189
      },
      {
        "date": "2024-03-01",
        "close": 21.549999,
        "volume": 366135
      },
      {
        "date": "2024-03-08",
        "close": 20.9,
        "volume": 123923
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 166963
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "volume": 60923
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "volume": 75275
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 69669
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "volume": 39324
      },
      {
        "date": "2024-04-19",
        "close": 22.65,
        "volume": 69853
      },
      {
        "date": "2024-04-26",
        "close": 23.25,
        "volume": 277887
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "volume": 219348
      },
      {
        "date": "2024-05-10",
        "close": 27.1,
        "volume": 221154
      },
      {
        "date": "2024-05-17",
        "close": 25.75,
        "volume": 8104
      },
      {
        "date": "2024-05-24",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "volume": 1010
      },
      {
        "date": "2024-06-14",
        "close": 28.68,
        "volume": 198740
      },
      {
        "date": "2024-06-21",
        "close": 29.32,
        "volume": 97100
      },
      {
        "date": "2024-06-28",
        "close": 37.389999,
        "volume": 927774
      },
      {
        "date": "2024-07-05",
        "close": 37.75,
        "volume": 166258
      },
      {
        "date": "2024-07-12",
        "close": 35.77,
        "volume": 140504
      },
      {
        "date": "2024-07-19",
        "close": 35.130001,
        "volume": 33848
      },
      {
        "date": "2024-07-26",
        "close": 32.02,
        "volume": 225252
      },
      {
        "date": "2024-08-02",
        "close": 32.209999,
        "volume": 113619
      },
      {
        "date": "2024-08-09",
        "close": 33.939999,
        "volume": 50535
      },
      {
        "date": "2024-08-16",
        "close": 34.540001,
        "volume": 32773
      },
      {
        "date": "2024-08-23",
        "close": 37.310001,
        "volume": 145112
      },
      {
        "date": "2024-08-30",
        "close": 38.18,
        "volume": 380060
      },
      {
        "date": "2024-09-06",
        "close": 38.990002,
        "volume": 93114
      },
      {
        "date": "2024-09-13",
        "close": 38.75,
        "volume": 100275
      },
      {
        "date": "2024-09-20",
        "close": 39.240002,
        "volume": 64511
      },
      {
        "date": "2024-09-27",
        "close": 45.450001,
        "volume": 123371
      },
      {
        "date": "2024-10-04",
        "close": 40.619999,
        "volume": 38072
      },
      {
        "date": "2024-10-11",
        "close": 37.75,
        "volume": 37720
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "volume": 36397
      },
      {
        "date": "2024-10-25",
        "close": 37.490002,
        "volume": 14213
      },
      {
        "date": "2024-11-01",
        "close": 41.259998,
        "volume": 6263
      },
      {
        "date": "2024-11-08",
        "close": 45.529999,
        "volume": 32871
      },
      {
        "date": "2024-11-15",
        "close": 49.259998,
        "volume": 76600
      },
      {
        "date": "2024-11-22",
        "close": 52.290001,
        "volume": 137112
      },
      {
        "date": "2024-11-29",
        "close": 57.700001,
        "volume": 180748
      },
      {
        "date": "2024-12-06",
        "close": 60.34,
        "volume": 216953
      },
      {
        "date": "2024-12-13",
        "close": 61.470001,
        "volume": 80350
      },
      {
        "date": "2024-12-20",
        "close": 60.18,
        "volume": 80403
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "volume": 14415
      },
      {
        "date": "2025-01-03",
        "close": 62.599998,
        "volume": 13557
      },
      {
        "date": "2025-01-10",
        "close": 58.459999,
        "volume": 129795
      },
      {
        "date": "2025-01-17",
        "close": 58.290001,
        "volume": 256943
      },
      {
        "date": "2025-01-24",
        "close": 51.419998,
        "volume": 200436
      },
      {
        "date": "2025-01-31",
        "close": 49.919998,
        "volume": 123183
      },
      {
        "date": "2025-02-07",
        "close": 53.439999,
        "volume": 56683
      },
      {
        "date": "2025-02-14",
        "close": 49.91,
        "volume": 73858
      },
      {
        "date": "2025-02-21",
        "close": 46.279999,
        "volume": 61206
      },
      {
        "date": "2025-02-28",
        "close": 50.310001,
        "volume": 12199
      },
      {
        "date": "2025-03-07",
        "close": 47.599998,
        "volume": 24195
      },
      {
        "date": "2025-03-14",
        "close": 45.02,
        "volume": 8117
      },
      {
        "date": "2025-03-21",
        "close": 41.490002,
        "volume": 115186
      },
      {
        "date": "2025-03-28",
        "close": 40.080002,
        "volume": 37903
      },
      {
        "date": "2025-04-04",
        "close": 39.709999,
        "volume": 16717
      },
      {
        "date": "2025-04-11",
        "close": 39.220001,
        "volume": 50764
      },
      {
        "date": "2025-04-18",
        "close": 38.25,
        "volume": 65743
      },
      {
        "date": "2025-04-25",
        "close": 38.119999,
        "volume": 335148
      },
      {
        "date": "2025-05-02",
        "close": 37.75,
        "volume": 57248
      },
      {
        "date": "2025-05-09",
        "close": 35.650002,
        "volume": 87825
      },
      {
        "date": "2025-05-16",
        "close": 40.490002,
        "volume": 116631
      },
      {
        "date": "2025-05-23",
        "close": 41.709999,
        "volume": 275257
      },
      {
        "date": "2025-05-30",
        "close": 42.549999,
        "volume": 322390
      },
      {
        "date": "2025-06-06",
        "close": 49.400002,
        "volume": 333962
      },
      {
        "date": "2025-06-13",
        "close": 47.009998,
        "volume": 1507635
      },
      {
        "date": "2025-06-20",
        "close": 45.360001,
        "volume": 178906
      },
      {
        "date": "2025-06-27",
        "close": 45.200001,
        "volume": 186399
      },
      {
        "date": "2025-07-04",
        "close": 44.200001,
        "volume": 114562
      },
      {
        "date": "2025-07-11",
        "close": 43.970001,
        "volume": 280677
      },
      {
        "date": "2025-07-18",
        "close": 45.419998,
        "volume": 113747
      },
      {
        "date": "2025-07-25",
        "close": 44.400002,
        "volume": 64023
      },
      {
        "date": "2025-08-01",
        "close": 37.18,
        "volume": 102841
      },
      {
        "date": "2025-08-08",
        "close": 38.75,
        "volume": 73600
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "volume": 59786
      },
      {
        "date": "2025-08-22",
        "close": 39.189999,
        "volume": 29245
      },
      {
        "date": "2025-08-29",
        "close": 38.25,
        "volume": 26141
      },
      {
        "date": "2025-09-05",
        "close": 35.82,
        "volume": 50199
      },
      {
        "date": "2025-09-12",
        "close": 36.810001,
        "volume": 85868
      },
      {
        "date": "2025-09-19",
        "close": 35.91,
        "volume": 88559
      },
      {
        "date": "2025-09-26",
        "close": 35.630001,
        "volume": 54030
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "volume": 122539
      },
      {
        "date": "2025-10-10",
        "close": 36.41,
        "volume": 240682
      },
      {
        "date": "2025-10-17",
        "close": 33.419998,
        "volume": 161781
      },
      {
        "date": "2025-10-24",
        "close": 33.900002,
        "volume": 45649
      },
      {
        "date": "2025-10-31",
        "close": 33.029999,
        "volume": 94175
      },
      {
        "date": "2025-11-07",
        "close": 36.099998,
        "volume": 971822
      },
      {
        "date": "2025-11-14",
        "close": 35.529999,
        "volume": 131872
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "volume": 77522
      },
      {
        "date": "2025-11-28",
        "close": 34.43,
        "volume": 651367
      },
      {
        "date": "2025-12-05",
        "close": 32.130001,
        "volume": 464669
      },
      {
        "date": "2025-12-12",
        "close": 31.92,
        "volume": 128420
      },
      {
        "date": "2025-12-19",
        "close": 32.5,
        "volume": 38837
      },
      {
        "date": "2025-12-26",
        "close": 33.139999,
        "volume": 53359
      },
      {
        "date": "2026-01-02",
        "close": 32.599998,
        "volume": 31242
      },
      {
        "date": "2026-01-09",
        "close": 31.15,
        "volume": 70718
      },
      {
        "date": "2026-01-16",
        "close": 31.389999,
        "volume": 60680
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 31881
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "volume": 432163
      },
      {
        "date": "2026-02-06",
        "close": 24.43,
        "volume": 130614
      },
      {
        "date": "2026-02-13",
        "close": 27.190001,
        "volume": 158237
      },
      {
        "date": "2026-02-20",
        "close": 27.809999,
        "volume": 47696
      },
      {
        "date": "2026-02-27",
        "close": 27.68,
        "volume": 45097
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "volume": 197029
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "volume": 226506
      },
      {
        "date": "2026-03-20",
        "close": 23.969999,
        "volume": 105064
      },
      {
        "date": "2026-03-27",
        "close": 23.26,
        "volume": 59245
      },
      {
        "date": "2026-04-03",
        "close": 24.030001,
        "volume": 55990
      },
      {
        "date": "2026-04-10",
        "close": 29.01,
        "volume": 84041
      },
      {
        "date": "2026-04-17",
        "close": 29.4,
        "volume": 30499
      },
      {
        "date": "2026-04-24",
        "close": 28.24,
        "volume": 42292
      },
      {
        "date": "2026-05-01",
        "close": 31.950001,
        "volume": 45989
      },
      {
        "date": "2026-05-08",
        "close": 32.400002,
        "volume": 35906
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "volume": 38678
      },
      {
        "date": "2026-05-22",
        "close": 27.059999,
        "volume": 55786
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "volume": 82787
      },
      {
        "date": "2026-06-05",
        "close": 28.16,
        "volume": 9410
      },
      {
        "date": "2026-06-12",
        "close": 25.780001,
        "volume": 5572
      },
      {
        "date": "2026-06-19",
        "close": 26.91,
        "volume": 7160
      },
      {
        "date": "2026-06-26",
        "close": 27.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.01,
        "volume": 22095
      },
      {
        "date": "2026-07-10",
        "close": 26.040001,
        "volume": 85820
      },
      {
        "date": "2026-07-17",
        "close": 26.059999,
        "volume": 106581
      },
      {
        "date": "2026-07-24",
        "close": 24.1,
        "volume": 129162
      },
      {
        "date": "2026-07-31",
        "close": 23.959999,
        "volume": 68689
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "volume": 365210
      }
    ],
    "sharemaestro_context": {
      "trend": 26.927333,
      "fair_value": 33.029551,
      "market_activity": -7.555955,
      "market_dynamics": -0.199618,
      "relative_strength": -14.137202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.029945,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.017848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.156517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.125348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.18962,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.142745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.275262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.144828
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.084175
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.066879
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003106
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 1.475728
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279174
      }
    ]
  }
}