{
  "ticker": {
    "uuid": "3a96969f-280d-4824-9dc6-bf2ba44abdb4",
    "symbol": "5HV",
    "name": "Koh Brothers Eco Engineering Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0898,
    "boundary_margin": 0.336303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.756202,
    "volatility_stability": 1.0172,
    "risk_context": 0.1322,
    "current_regime": {
      "move": 3.810776,
      "interruption": -0.271106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027938,
        "direction_boundary": 0.03865,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2023-08-25",
        "close": 0.02694,
        "direction_boundary": 0.039641,
        "core_momentum": -0.320401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2023-09-01",
        "close": 0.02694,
        "direction_boundary": 0.03865,
        "core_momentum": -0.302975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2023-09-08",
        "close": 0.027938,
        "direction_boundary": 0.036668,
        "core_momentum": -0.238082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2023-09-15",
        "close": 0.02694,
        "direction_boundary": 0.03865,
        "core_momentum": -0.302975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2023-09-22",
        "close": 0.02694,
        "direction_boundary": 0.037659,
        "core_momentum": -0.284633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2023-09-29",
        "close": 0.025942,
        "direction_boundary": 0.034686,
        "core_momentum": -0.25209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2023-10-06",
        "close": 0.02694,
        "direction_boundary": 0.033695,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2023-10-13",
        "close": 0.02694,
        "direction_boundary": 0.032704,
        "core_momentum": -0.176248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2023-10-20",
        "close": 0.025942,
        "direction_boundary": 0.031713,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2023-10-27",
        "close": 0.02694,
        "direction_boundary": 0.030722,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2023-11-03",
        "close": 0.025942,
        "direction_boundary": 0.031713,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23446
      },
      {
        "date": "2023-11-10",
        "close": 0.023947,
        "direction_boundary": 0.033695,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2023-11-17",
        "close": 0.023947,
        "direction_boundary": 0.033695,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2023-11-24",
        "close": 0.023947,
        "direction_boundary": 0.033695,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2023-12-01",
        "close": 0.022949,
        "direction_boundary": 0.034686,
        "core_momentum": -0.338379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2023-12-08",
        "close": 0.022949,
        "direction_boundary": 0.034686,
        "core_momentum": -0.338379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234771
      },
      {
        "date": "2023-12-15",
        "close": 0.023947,
        "direction_boundary": 0.033695,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2023-12-22",
        "close": 0.023947,
        "direction_boundary": 0.032704,
        "core_momentum": -0.267765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2023-12-29",
        "close": 0.023947,
        "direction_boundary": 0.031713,
        "core_momentum": -0.244884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2024-01-05",
        "close": 0.023947,
        "direction_boundary": 0.032704,
        "core_momentum": -0.267765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238638
      },
      {
        "date": "2024-01-12",
        "close": 0.023947,
        "direction_boundary": 0.034686,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2024-01-19",
        "close": 0.022949,
        "direction_boundary": 0.033695,
        "core_momentum": -0.31892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2024-01-26",
        "close": 0.021951,
        "direction_boundary": 0.035677,
        "core_momentum": -0.38473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2024-02-02",
        "close": 0.020953,
        "direction_boundary": 0.036668,
        "core_momentum": -0.428575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-02-09",
        "close": 0.020953,
        "direction_boundary": 0.035677,
        "core_momentum": -0.412703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-02-16",
        "close": 0.021951,
        "direction_boundary": 0.035677,
        "core_momentum": -0.38473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-02-23",
        "close": 0.020953,
        "direction_boundary": 0.034686,
        "core_momentum": -0.395923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2024-03-01",
        "close": 0.020953,
        "direction_boundary": 0.033695,
        "core_momentum": -0.378157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2024-03-08",
        "close": 0.019956,
        "direction_boundary": 0.034686,
        "core_momentum": -0.424667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231441
      },
      {
        "date": "2024-03-15",
        "close": 0.020953,
        "direction_boundary": 0.034686,
        "core_momentum": -0.395923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2024-03-22",
        "close": 0.020953,
        "direction_boundary": 0.034686,
        "core_momentum": -0.395923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2024-03-29",
        "close": 0.020953,
        "direction_boundary": 0.035677,
        "core_momentum": -0.412703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2024-04-05",
        "close": 0.020953,
        "direction_boundary": 0.035677,
        "core_momentum": -0.412703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2024-04-12",
        "close": 0.022949,
        "direction_boundary": 0.035677,
        "core_momentum": -0.356756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2024-04-19",
        "close": 0.020953,
        "direction_boundary": 0.034686,
        "core_momentum": -0.395923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2024-04-26",
        "close": 0.022949,
        "direction_boundary": 0.035677,
        "core_momentum": -0.356756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317302
      },
      {
        "date": "2024-05-03",
        "close": 0.021951,
        "direction_boundary": 0.036668,
        "core_momentum": -0.401358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318772
      },
      {
        "date": "2024-05-10",
        "close": 0.021951,
        "direction_boundary": 0.034922,
        "core_momentum": -0.371428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300621
      },
      {
        "date": "2024-05-17",
        "close": 0.021951,
        "direction_boundary": 0.034922,
        "core_momentum": -0.371428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300621
      },
      {
        "date": "2024-05-24",
        "close": 0.021951,
        "direction_boundary": 0.032927,
        "core_momentum": -0.333343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300621
      },
      {
        "date": "2024-05-31",
        "close": 0.021951,
        "direction_boundary": 0.031929,
        "core_momentum": -0.312506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295261
      },
      {
        "date": "2024-06-07",
        "close": 0.021951,
        "direction_boundary": 0.032927,
        "core_momentum": -0.333343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295261
      },
      {
        "date": "2024-06-14",
        "close": 0.025942,
        "direction_boundary": 0.033924,
        "core_momentum": -0.235291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372862
      },
      {
        "date": "2024-06-21",
        "close": 0.025942,
        "direction_boundary": 0.032927,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372862
      },
      {
        "date": "2024-06-28",
        "close": 0.02694,
        "direction_boundary": 0.032927,
        "core_momentum": -0.181826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375902
      },
      {
        "date": "2024-07-05",
        "close": 0.028936,
        "direction_boundary": 0.031929,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38708
      },
      {
        "date": "2024-07-12",
        "close": 0.025942,
        "direction_boundary": 0.032927,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419467
      },
      {
        "date": "2024-07-19",
        "close": 0.025942,
        "direction_boundary": 0.032927,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414325
      },
      {
        "date": "2024-07-26",
        "close": 0.023947,
        "direction_boundary": 0.030931,
        "core_momentum": -0.225793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425548
      },
      {
        "date": "2024-08-02",
        "close": 0.022949,
        "direction_boundary": 0.028936,
        "core_momentum": -0.206905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424654
      },
      {
        "date": "2024-08-09",
        "close": 0.019956,
        "direction_boundary": 0.028936,
        "core_momentum": -0.31034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468873
      },
      {
        "date": "2024-08-16",
        "close": 0.022949,
        "direction_boundary": 0.027938,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504579
      },
      {
        "date": "2024-08-23",
        "close": 0.023947,
        "direction_boundary": 0.02694,
        "core_momentum": -0.111099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502667
      },
      {
        "date": "2024-08-30",
        "close": 0.022949,
        "direction_boundary": 0.02694,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506984
      },
      {
        "date": "2024-09-06",
        "close": 0.022949,
        "direction_boundary": 0.027938,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501412
      },
      {
        "date": "2024-09-13",
        "close": 0.025942,
        "direction_boundary": 0.02694,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524128
      },
      {
        "date": "2024-09-20",
        "close": 0.025942,
        "direction_boundary": 0.02694,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524128
      },
      {
        "date": "2024-09-27",
        "close": 0.02694,
        "direction_boundary": 0.025942,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525557
      },
      {
        "date": "2024-10-04",
        "close": 0.02694,
        "direction_boundary": 0.02694,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.525557
      },
      {
        "date": "2024-10-11",
        "close": 0.02694,
        "direction_boundary": 0.02694,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512379
      },
      {
        "date": "2024-10-18",
        "close": 0.025942,
        "direction_boundary": 0.025942,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497284
      },
      {
        "date": "2024-10-25",
        "close": 0.023947,
        "direction_boundary": 0.02694,
        "core_momentum": -0.111099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496899
      },
      {
        "date": "2024-11-01",
        "close": 0.023947,
        "direction_boundary": 0.025942,
        "core_momentum": -0.076902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492454
      },
      {
        "date": "2024-11-08",
        "close": 0.024944,
        "direction_boundary": 0.023947,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495141
      },
      {
        "date": "2024-11-15",
        "close": 0.02694,
        "direction_boundary": 0.023947,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505022
      },
      {
        "date": "2024-11-22",
        "close": 0.031929,
        "direction_boundary": 0.023947,
        "core_momentum": 0.333319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552455
      },
      {
        "date": "2024-11-29",
        "close": 0.029933,
        "direction_boundary": 0.022949,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562976
      },
      {
        "date": "2024-12-06",
        "close": 0.034922,
        "direction_boundary": 0.022949,
        "core_momentum": 0.521722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596059
      },
      {
        "date": "2024-12-13",
        "close": 0.040909,
        "direction_boundary": 0.023947,
        "core_momentum": 0.708314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591755
      },
      {
        "date": "2024-12-20",
        "close": 0.042904,
        "direction_boundary": 0.023947,
        "core_momentum": 0.791623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592619
      },
      {
        "date": "2024-12-27",
        "close": 0.042904,
        "direction_boundary": 0.023947,
        "core_momentum": 0.791623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592587
      },
      {
        "date": "2025-01-03",
        "close": 0.041907,
        "direction_boundary": 0.023947,
        "core_momentum": 0.74999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590046
      },
      {
        "date": "2025-01-10",
        "close": 0.037916,
        "direction_boundary": 0.023947,
        "core_momentum": 0.58333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586344
      },
      {
        "date": "2025-01-17",
        "close": 0.037916,
        "direction_boundary": 0.022949,
        "core_momentum": 0.652185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586344
      },
      {
        "date": "2025-01-24",
        "close": 0.038913,
        "direction_boundary": 0.021951,
        "core_momentum": 0.772721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570341
      },
      {
        "date": "2025-01-31",
        "close": 0.039911,
        "direction_boundary": 0.020953,
        "core_momentum": 0.904787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56349
      },
      {
        "date": "2025-02-07",
        "close": 0.040909,
        "direction_boundary": 0.020953,
        "core_momentum": 0.952417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513424
      },
      {
        "date": "2025-02-14",
        "close": 0.042904,
        "direction_boundary": 0.021951,
        "core_momentum": 0.954535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48847
      },
      {
        "date": "2025-02-21",
        "close": 0.042904,
        "direction_boundary": 0.020953,
        "core_momentum": 1.04763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488812
      },
      {
        "date": "2025-02-28",
        "close": 0.038913,
        "direction_boundary": 0.020953,
        "core_momentum": 0.857156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2025-03-07",
        "close": 0.041907,
        "direction_boundary": 0.019956,
        "core_momentum": 1.09997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513449
      },
      {
        "date": "2025-03-14",
        "close": 0.043902,
        "direction_boundary": 0.020953,
        "core_momentum": 1.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494472
      },
      {
        "date": "2025-03-21",
        "close": 0.042904,
        "direction_boundary": 0.020953,
        "core_momentum": 1.04763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497374
      },
      {
        "date": "2025-03-28",
        "close": 0.040909,
        "direction_boundary": 0.020953,
        "core_momentum": 0.952417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505086
      },
      {
        "date": "2025-04-04",
        "close": 0.040909,
        "direction_boundary": 0.020953,
        "core_momentum": 0.952417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505086
      },
      {
        "date": "2025-04-11",
        "close": 0.037916,
        "direction_boundary": 0.022949,
        "core_momentum": 0.652185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520669
      },
      {
        "date": "2025-04-18",
        "close": 0.040909,
        "direction_boundary": 0.020953,
        "core_momentum": 0.952417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522318
      },
      {
        "date": "2025-04-25",
        "close": 0.040909,
        "direction_boundary": 0.022949,
        "core_momentum": 0.782605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2025-05-02",
        "close": 0.040909,
        "direction_boundary": 0.021951,
        "core_momentum": 0.863651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2025-05-09",
        "close": 0.042904,
        "direction_boundary": 0.021951,
        "core_momentum": 0.954535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50453
      },
      {
        "date": "2025-05-16",
        "close": 0.043902,
        "direction_boundary": 0.021951,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498033
      },
      {
        "date": "2025-05-23",
        "close": 0.042904,
        "direction_boundary": 0.021951,
        "core_momentum": 0.954535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450545
      },
      {
        "date": "2025-05-30",
        "close": 0.045898,
        "direction_boundary": 0.021951,
        "core_momentum": 1.09093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443189
      },
      {
        "date": "2025-06-06",
        "close": 0.052882,
        "direction_boundary": 0.021951,
        "core_momentum": 1.409093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435688
      },
      {
        "date": "2025-06-13",
        "close": 0.05388,
        "direction_boundary": 0.025942,
        "core_momentum": 1.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384523
      },
      {
        "date": "2025-06-20",
        "close": 0.05388,
        "direction_boundary": 0.025942,
        "core_momentum": 1.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381007
      },
      {
        "date": "2025-06-27",
        "close": 0.055876,
        "direction_boundary": 0.02694,
        "core_momentum": 1.074091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38267
      },
      {
        "date": "2025-07-04",
        "close": 0.056873,
        "direction_boundary": 0.028936,
        "core_momentum": 0.965476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2025-07-11",
        "close": 0.063858,
        "direction_boundary": 0.025942,
        "core_momentum": 1.461568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370442
      },
      {
        "date": "2025-07-18",
        "close": 0.067849,
        "direction_boundary": 0.025942,
        "core_momentum": 1.615411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373408
      },
      {
        "date": "2025-07-25",
        "close": 0.07184,
        "direction_boundary": 0.023947,
        "core_momentum": 1.999958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-08-01",
        "close": 0.072838,
        "direction_boundary": 0.022949,
        "core_momentum": 2.173907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2025-08-08",
        "close": 0.0898,
        "direction_boundary": 0.019956,
        "core_momentum": 3.4999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456779
      },
      {
        "date": "2025-08-15",
        "close": 0.086807,
        "direction_boundary": 0.022949,
        "core_momentum": 2.782605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2025-08-22",
        "close": 0.088802,
        "direction_boundary": 0.023947,
        "core_momentum": 2.708272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462913
      },
      {
        "date": "2025-08-29",
        "close": 0.085809,
        "direction_boundary": 0.022949,
        "core_momentum": 2.739117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436091
      },
      {
        "date": "2025-09-05",
        "close": 0.083813,
        "direction_boundary": 0.022949,
        "core_momentum": 2.652142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437541
      },
      {
        "date": "2025-09-12",
        "close": 0.084811,
        "direction_boundary": 0.025942,
        "core_momentum": 2.269254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437037
      },
      {
        "date": "2025-09-19",
        "close": 0.084811,
        "direction_boundary": 0.025942,
        "core_momentum": 2.269254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433097
      },
      {
        "date": "2025-09-26",
        "close": 0.08082,
        "direction_boundary": 0.02694,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433298
      },
      {
        "date": "2025-10-03",
        "close": 0.083813,
        "direction_boundary": 0.02694,
        "core_momentum": 2.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431834
      },
      {
        "date": "2025-10-10",
        "close": 0.082816,
        "direction_boundary": 0.02694,
        "core_momentum": 2.074091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409688
      },
      {
        "date": "2025-10-17",
        "close": 0.074833,
        "direction_boundary": 0.025942,
        "core_momentum": 1.884627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442429
      },
      {
        "date": "2025-10-24",
        "close": 0.08082,
        "direction_boundary": 0.023947,
        "core_momentum": 2.374953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2025-10-31",
        "close": 0.077827,
        "direction_boundary": 0.023947,
        "core_momentum": 2.249969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454616
      },
      {
        "date": "2025-11-07",
        "close": 0.079822,
        "direction_boundary": 0.024944,
        "core_momentum": 2.200048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453421
      },
      {
        "date": "2025-11-14",
        "close": 0.077827,
        "direction_boundary": 0.02694,
        "core_momentum": 1.888901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458529
      },
      {
        "date": "2025-11-21",
        "close": 0.073836,
        "direction_boundary": 0.031929,
        "core_momentum": 1.312506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46613
      },
      {
        "date": "2025-11-28",
        "close": 0.074833,
        "direction_boundary": 0.029933,
        "core_momentum": 1.500017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46133
      },
      {
        "date": "2025-12-05",
        "close": 0.075831,
        "direction_boundary": 0.034922,
        "core_momentum": 1.171439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425958
      },
      {
        "date": "2025-12-12",
        "close": 0.076829,
        "direction_boundary": 0.040909,
        "core_momentum": 0.878046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425901
      },
      {
        "date": "2025-12-19",
        "close": 0.077827,
        "direction_boundary": 0.042904,
        "core_momentum": 0.81398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42545
      },
      {
        "date": "2025-12-26",
        "close": 0.079822,
        "direction_boundary": 0.042904,
        "core_momentum": 0.860479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42457
      },
      {
        "date": "2026-01-02",
        "close": 0.084811,
        "direction_boundary": 0.041907,
        "core_momentum": 1.023791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2026-01-09",
        "close": 0.082816,
        "direction_boundary": 0.037916,
        "core_momentum": 1.184197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407267
      },
      {
        "date": "2026-01-16",
        "close": 0.084811,
        "direction_boundary": 0.037916,
        "core_momentum": 1.236813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40127
      },
      {
        "date": "2026-01-23",
        "close": 0.085809,
        "direction_boundary": 0.038913,
        "core_momentum": 1.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39517
      },
      {
        "date": "2026-01-30",
        "close": 0.081818,
        "direction_boundary": 0.039911,
        "core_momentum": 1.050011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402125
      },
      {
        "date": "2026-02-06",
        "close": 0.079822,
        "direction_boundary": 0.040909,
        "core_momentum": 0.951209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274307
      },
      {
        "date": "2026-02-13",
        "close": 0.08082,
        "direction_boundary": 0.042904,
        "core_momentum": 0.88374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271899
      },
      {
        "date": "2026-02-20",
        "close": 0.084811,
        "direction_boundary": 0.042904,
        "core_momentum": 0.976762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278879
      },
      {
        "date": "2026-02-27",
        "close": 0.08082,
        "direction_boundary": 0.038913,
        "core_momentum": 1.076941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282764
      },
      {
        "date": "2026-03-06",
        "close": 0.075831,
        "direction_boundary": 0.041907,
        "core_momentum": 0.809507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294063
      },
      {
        "date": "2026-03-13",
        "close": 0.078824,
        "direction_boundary": 0.043902,
        "core_momentum": 0.795454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2026-03-20",
        "close": 0.078824,
        "direction_boundary": 0.042904,
        "core_momentum": 0.837218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2026-03-27",
        "close": 0.084811,
        "direction_boundary": 0.040909,
        "core_momentum": 1.073162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2026-04-03",
        "close": 0.083813,
        "direction_boundary": 0.040909,
        "core_momentum": 1.048767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306052
      },
      {
        "date": "2026-04-10",
        "close": 0.114744,
        "direction_boundary": 0.037916,
        "core_momentum": 2.026269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2026-04-17",
        "close": 0.12572,
        "direction_boundary": 0.040909,
        "core_momentum": 2.073162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515904
      },
      {
        "date": "2026-04-24",
        "close": 0.164633,
        "direction_boundary": 0.040909,
        "core_momentum": 3.024371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617663
      },
      {
        "date": "2026-05-01",
        "close": 0.150664,
        "direction_boundary": 0.040909,
        "core_momentum": 2.682906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632265
      },
      {
        "date": "2026-05-08",
        "close": 0.149667,
        "direction_boundary": 0.042904,
        "core_momentum": 2.488416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633825
      },
      {
        "date": "2026-05-15",
        "close": 0.147671,
        "direction_boundary": 0.043902,
        "core_momentum": 2.363651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632181
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "direction_boundary": 0.042904,
        "core_momentum": 2.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651825
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.045898,
        "core_momentum": 2.485991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692872
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "direction_boundary": 0.052882,
        "core_momentum": 1.666314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72561
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.05388,
        "core_momentum": 1.598367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726749
      },
      {
        "date": "2026-06-19",
        "close": 0.141,
        "direction_boundary": 0.05388,
        "core_momentum": 1.616927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726955
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "direction_boundary": 0.055876,
        "core_momentum": 1.398167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734092
      },
      {
        "date": "2026-07-03",
        "close": 0.137,
        "direction_boundary": 0.056873,
        "core_momentum": 1.408876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731761
      },
      {
        "date": "2026-07-10",
        "close": 0.142,
        "direction_boundary": 0.063858,
        "core_momentum": 1.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729545
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "direction_boundary": 0.067849,
        "core_momentum": 1.004451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734875
      },
      {
        "date": "2026-07-24",
        "close": 0.142,
        "direction_boundary": 0.07184,
        "core_momentum": 0.976615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735617
      },
      {
        "date": "2026-07-31",
        "close": 0.133,
        "direction_boundary": 0.072838,
        "core_momentum": 0.82597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739276
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.0898,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027938,
        "volume": 14654100
      },
      {
        "date": "2023-08-25",
        "close": 0.02694,
        "volume": 7737900
      },
      {
        "date": "2023-09-01",
        "close": 0.02694,
        "volume": 4956900
      },
      {
        "date": "2023-09-08",
        "close": 0.027938,
        "volume": 3034900
      },
      {
        "date": "2023-09-15",
        "close": 0.02694,
        "volume": 3349900
      },
      {
        "date": "2023-09-22",
        "close": 0.02694,
        "volume": 3163300
      },
      {
        "date": "2023-09-29",
        "close": 0.025942,
        "volume": 1061600
      },
      {
        "date": "2023-10-06",
        "close": 0.02694,
        "volume": 4658800
      },
      {
        "date": "2023-10-13",
        "close": 0.02694,
        "volume": 5438200
      },
      {
        "date": "2023-10-20",
        "close": 0.025942,
        "volume": 5100200
      },
      {
        "date": "2023-10-27",
        "close": 0.02694,
        "volume": 7240000
      },
      {
        "date": "2023-11-03",
        "close": 0.025942,
        "volume": 5774000
      },
      {
        "date": "2023-11-10",
        "close": 0.023947,
        "volume": 5642400
      },
      {
        "date": "2023-11-17",
        "close": 0.023947,
        "volume": 13034500
      },
      {
        "date": "2023-11-24",
        "close": 0.023947,
        "volume": 4506300
      },
      {
        "date": "2023-12-01",
        "close": 0.022949,
        "volume": 2881200
      },
      {
        "date": "2023-12-08",
        "close": 0.022949,
        "volume": 5884100
      },
      {
        "date": "2023-12-15",
        "close": 0.023947,
        "volume": 4393100
      },
      {
        "date": "2023-12-22",
        "close": 0.023947,
        "volume": 3871200
      },
      {
        "date": "2023-12-29",
        "close": 0.023947,
        "volume": 2835500
      },
      {
        "date": "2024-01-05",
        "close": 0.023947,
        "volume": 5791500
      },
      {
        "date": "2024-01-12",
        "close": 0.023947,
        "volume": 4469900
      },
      {
        "date": "2024-01-19",
        "close": 0.022949,
        "volume": 17712100
      },
      {
        "date": "2024-01-26",
        "close": 0.021951,
        "volume": 5928400
      },
      {
        "date": "2024-02-02",
        "close": 0.020953,
        "volume": 5853400
      },
      {
        "date": "2024-02-09",
        "close": 0.020953,
        "volume": 4107300
      },
      {
        "date": "2024-02-16",
        "close": 0.021951,
        "volume": 4776700
      },
      {
        "date": "2024-02-23",
        "close": 0.020953,
        "volume": 3283600
      },
      {
        "date": "2024-03-01",
        "close": 0.020953,
        "volume": 5541300
      },
      {
        "date": "2024-03-08",
        "close": 0.019956,
        "volume": 3194200
      },
      {
        "date": "2024-03-15",
        "close": 0.020953,
        "volume": 2309800
      },
      {
        "date": "2024-03-22",
        "close": 0.020953,
        "volume": 2696100
      },
      {
        "date": "2024-03-29",
        "close": 0.020953,
        "volume": 3373100
      },
      {
        "date": "2024-04-05",
        "close": 0.020953,
        "volume": 1761200
      },
      {
        "date": "2024-04-12",
        "close": 0.022949,
        "volume": 4584900
      },
      {
        "date": "2024-04-19",
        "close": 0.020953,
        "volume": 3902100
      },
      {
        "date": "2024-04-26",
        "close": 0.022949,
        "volume": 1982100
      },
      {
        "date": "2024-05-03",
        "close": 0.021951,
        "volume": 10468200
      },
      {
        "date": "2024-05-10",
        "close": 0.021951,
        "volume": 1884400
      },
      {
        "date": "2024-05-17",
        "close": 0.021951,
        "volume": 6087500
      },
      {
        "date": "2024-05-24",
        "close": 0.021951,
        "volume": 211500
      },
      {
        "date": "2024-05-31",
        "close": 0.021951,
        "volume": 624600
      },
      {
        "date": "2024-06-07",
        "close": 0.021951,
        "volume": 321900
      },
      {
        "date": "2024-06-14",
        "close": 0.025942,
        "volume": 12555200
      },
      {
        "date": "2024-06-21",
        "close": 0.025942,
        "volume": 11247100
      },
      {
        "date": "2024-06-28",
        "close": 0.02694,
        "volume": 3091700
      },
      {
        "date": "2024-07-05",
        "close": 0.028936,
        "volume": 7257600
      },
      {
        "date": "2024-07-12",
        "close": 0.025942,
        "volume": 5309800
      },
      {
        "date": "2024-07-19",
        "close": 0.025942,
        "volume": 1546900
      },
      {
        "date": "2024-07-26",
        "close": 0.023947,
        "volume": 212300
      },
      {
        "date": "2024-08-02",
        "close": 0.022949,
        "volume": 1916200
      },
      {
        "date": "2024-08-09",
        "close": 0.019956,
        "volume": 1671400
      },
      {
        "date": "2024-08-16",
        "close": 0.022949,
        "volume": 496900
      },
      {
        "date": "2024-08-23",
        "close": 0.023947,
        "volume": 255500
      },
      {
        "date": "2024-08-30",
        "close": 0.022949,
        "volume": 444800
      },
      {
        "date": "2024-09-06",
        "close": 0.022949,
        "volume": 604100
      },
      {
        "date": "2024-09-13",
        "close": 0.025942,
        "volume": 12006200
      },
      {
        "date": "2024-09-20",
        "close": 0.025942,
        "volume": 4784500
      },
      {
        "date": "2024-09-27",
        "close": 0.02694,
        "volume": 5000800
      },
      {
        "date": "2024-10-04",
        "close": 0.02694,
        "volume": 728700
      },
      {
        "date": "2024-10-11",
        "close": 0.02694,
        "volume": 1247800
      },
      {
        "date": "2024-10-18",
        "close": 0.025942,
        "volume": 1133200
      },
      {
        "date": "2024-10-25",
        "close": 0.023947,
        "volume": 1896300
      },
      {
        "date": "2024-11-01",
        "close": 0.023947,
        "volume": 678000
      },
      {
        "date": "2024-11-08",
        "close": 0.024944,
        "volume": 1218400
      },
      {
        "date": "2024-11-15",
        "close": 0.02694,
        "volume": 1534800
      },
      {
        "date": "2024-11-22",
        "close": 0.031929,
        "volume": 51335400
      },
      {
        "date": "2024-11-29",
        "close": 0.029933,
        "volume": 25654400
      },
      {
        "date": "2024-12-06",
        "close": 0.034922,
        "volume": 35775700
      },
      {
        "date": "2024-12-13",
        "close": 0.040909,
        "volume": 52581200
      },
      {
        "date": "2024-12-20",
        "close": 0.042904,
        "volume": 112375000
      },
      {
        "date": "2024-12-27",
        "close": 0.042904,
        "volume": 62017700
      },
      {
        "date": "2025-01-03",
        "close": 0.041907,
        "volume": 33030900
      },
      {
        "date": "2025-01-10",
        "close": 0.037916,
        "volume": 26530100
      },
      {
        "date": "2025-01-17",
        "close": 0.037916,
        "volume": 16618200
      },
      {
        "date": "2025-01-24",
        "close": 0.038913,
        "volume": 39820300
      },
      {
        "date": "2025-01-31",
        "close": 0.039911,
        "volume": 8803800
      },
      {
        "date": "2025-02-07",
        "close": 0.040909,
        "volume": 27514200
      },
      {
        "date": "2025-02-14",
        "close": 0.042904,
        "volume": 38739000
      },
      {
        "date": "2025-02-21",
        "close": 0.042904,
        "volume": 48915900
      },
      {
        "date": "2025-02-28",
        "close": 0.038913,
        "volume": 21468900
      },
      {
        "date": "2025-03-07",
        "close": 0.041907,
        "volume": 12821100
      },
      {
        "date": "2025-03-14",
        "close": 0.043902,
        "volume": 10259700
      },
      {
        "date": "2025-03-21",
        "close": 0.042904,
        "volume": 11790600
      },
      {
        "date": "2025-03-28",
        "close": 0.040909,
        "volume": 5271600
      },
      {
        "date": "2025-04-04",
        "close": 0.040909,
        "volume": 6076700
      },
      {
        "date": "2025-04-11",
        "close": 0.037916,
        "volume": 7657800
      },
      {
        "date": "2025-04-18",
        "close": 0.040909,
        "volume": 1844700
      },
      {
        "date": "2025-04-25",
        "close": 0.040909,
        "volume": 2043400
      },
      {
        "date": "2025-05-02",
        "close": 0.040909,
        "volume": 1808300
      },
      {
        "date": "2025-05-09",
        "close": 0.042904,
        "volume": 13122400
      },
      {
        "date": "2025-05-16",
        "close": 0.043902,
        "volume": 10015400
      },
      {
        "date": "2025-05-23",
        "close": 0.042904,
        "volume": 11655900
      },
      {
        "date": "2025-05-30",
        "close": 0.045898,
        "volume": 10218300
      },
      {
        "date": "2025-06-06",
        "close": 0.052882,
        "volume": 44499300
      },
      {
        "date": "2025-06-13",
        "close": 0.05388,
        "volume": 91260900
      },
      {
        "date": "2025-06-20",
        "close": 0.05388,
        "volume": 44229600
      },
      {
        "date": "2025-06-27",
        "close": 0.055876,
        "volume": 32280400
      },
      {
        "date": "2025-07-04",
        "close": 0.056873,
        "volume": 32567000
      },
      {
        "date": "2025-07-11",
        "close": 0.063858,
        "volume": 91346200
      },
      {
        "date": "2025-07-18",
        "close": 0.067849,
        "volume": 57532600
      },
      {
        "date": "2025-07-25",
        "close": 0.07184,
        "volume": 59399600
      },
      {
        "date": "2025-08-01",
        "close": 0.072838,
        "volume": 49107500
      },
      {
        "date": "2025-08-08",
        "close": 0.0898,
        "volume": 176810600
      },
      {
        "date": "2025-08-15",
        "close": 0.086807,
        "volume": 70179700
      },
      {
        "date": "2025-08-22",
        "close": 0.088802,
        "volume": 65058000
      },
      {
        "date": "2025-08-29",
        "close": 0.085809,
        "volume": 53453900
      },
      {
        "date": "2025-09-05",
        "close": 0.083813,
        "volume": 35613100
      },
      {
        "date": "2025-09-12",
        "close": 0.084811,
        "volume": 25890700
      },
      {
        "date": "2025-09-19",
        "close": 0.084811,
        "volume": 35569000
      },
      {
        "date": "2025-09-26",
        "close": 0.08082,
        "volume": 17266600
      },
      {
        "date": "2025-10-03",
        "close": 0.083813,
        "volume": 19133100
      },
      {
        "date": "2025-10-10",
        "close": 0.082816,
        "volume": 13881700
      },
      {
        "date": "2025-10-17",
        "close": 0.074833,
        "volume": 15491500
      },
      {
        "date": "2025-10-24",
        "close": 0.08082,
        "volume": 9619100
      },
      {
        "date": "2025-10-31",
        "close": 0.077827,
        "volume": 4252100
      },
      {
        "date": "2025-11-07",
        "close": 0.079822,
        "volume": 6203000
      },
      {
        "date": "2025-11-14",
        "close": 0.077827,
        "volume": 10213500
      },
      {
        "date": "2025-11-21",
        "close": 0.073836,
        "volume": 3618500
      },
      {
        "date": "2025-11-28",
        "close": 0.074833,
        "volume": 2619300
      },
      {
        "date": "2025-12-05",
        "close": 0.075831,
        "volume": 1420600
      },
      {
        "date": "2025-12-12",
        "close": 0.076829,
        "volume": 431500
      },
      {
        "date": "2025-12-19",
        "close": 0.077827,
        "volume": 1795900
      },
      {
        "date": "2025-12-26",
        "close": 0.079822,
        "volume": 3235800
      },
      {
        "date": "2026-01-02",
        "close": 0.084811,
        "volume": 18689400
      },
      {
        "date": "2026-01-09",
        "close": 0.082816,
        "volume": 45484900
      },
      {
        "date": "2026-01-16",
        "close": 0.084811,
        "volume": 20225300
      },
      {
        "date": "2026-01-23",
        "close": 0.085809,
        "volume": 30314900
      },
      {
        "date": "2026-01-30",
        "close": 0.081818,
        "volume": 17772700
      },
      {
        "date": "2026-02-06",
        "close": 0.079822,
        "volume": 14312000
      },
      {
        "date": "2026-02-13",
        "close": 0.08082,
        "volume": 12644700
      },
      {
        "date": "2026-02-20",
        "close": 0.084811,
        "volume": 25653200
      },
      {
        "date": "2026-02-27",
        "close": 0.08082,
        "volume": 15720000
      },
      {
        "date": "2026-03-06",
        "close": 0.075831,
        "volume": 7524100
      },
      {
        "date": "2026-03-13",
        "close": 0.078824,
        "volume": 6038500
      },
      {
        "date": "2026-03-20",
        "close": 0.078824,
        "volume": 5129600
      },
      {
        "date": "2026-03-27",
        "close": 0.084811,
        "volume": 34442100
      },
      {
        "date": "2026-04-03",
        "close": 0.083813,
        "volume": 27598300
      },
      {
        "date": "2026-04-10",
        "close": 0.114744,
        "volume": 263530400
      },
      {
        "date": "2026-04-17",
        "close": 0.12572,
        "volume": 293869800
      },
      {
        "date": "2026-04-24",
        "close": 0.164633,
        "volume": 418752500
      },
      {
        "date": "2026-05-01",
        "close": 0.150664,
        "volume": 121587800
      },
      {
        "date": "2026-05-08",
        "close": 0.149667,
        "volume": 109347200
      },
      {
        "date": "2026-05-15",
        "close": 0.147671,
        "volume": 164634700
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "volume": 65366500
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 146574100
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "volume": 14260100
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 8283200
      },
      {
        "date": "2026-06-19",
        "close": 0.141,
        "volume": 7284900
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "volume": 5989100
      },
      {
        "date": "2026-07-03",
        "close": 0.137,
        "volume": 5060100
      },
      {
        "date": "2026-07-10",
        "close": 0.142,
        "volume": 45524600
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "volume": 35933200
      },
      {
        "date": "2026-07-24",
        "close": 0.142,
        "volume": 49209700
      },
      {
        "date": "2026-07-31",
        "close": 0.133,
        "volume": 26087000
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 33870300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116397,
      "fair_value": 0.055349,
      "market_activity": 17.163712,
      "market_dynamics": -0.757868,
      "relative_strength": 0.789884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.048249,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.048249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.127913,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.127913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.696766,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.724543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.811467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.930978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.161284
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.447373
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.341473
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.037045
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.810776
      }
    ]
  }
}