{
  "ticker": {
    "uuid": "3a97bb4c-be3e-4416-b649-2193e3cfcdbc",
    "symbol": "SXLF",
    "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.612499,
    "boundary_margin": 0.12617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139851,
    "volatility_stability": 0.6088,
    "risk_context": 0.715,
    "current_regime": {
      "move": 0.164449,
      "interruption": -0.029018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.373,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.84,
        "direction_boundary": 39.243752,
        "core_momentum": -0.010288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19056
      },
      {
        "date": "2023-08-25",
        "close": 38.778751,
        "direction_boundary": 38.2925,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189193
      },
      {
        "date": "2023-09-01",
        "close": 39.588749,
        "direction_boundary": 37.799999,
        "core_momentum": 0.047321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191468
      },
      {
        "date": "2023-09-08",
        "close": 39.145,
        "direction_boundary": 38.48875,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2023-09-15",
        "close": 39.915001,
        "direction_boundary": 36.965,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133018
      },
      {
        "date": "2023-09-22",
        "close": 38.924999,
        "direction_boundary": 34.91,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2023-09-29",
        "close": 38.392502,
        "direction_boundary": 34.915001,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129378
      },
      {
        "date": "2023-10-06",
        "close": 37.744999,
        "direction_boundary": 35.048752,
        "core_momentum": 0.076928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131722
      },
      {
        "date": "2023-10-13",
        "close": 38.195,
        "direction_boundary": 35.307499,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126237
      },
      {
        "date": "2023-10-20",
        "close": 37.076248,
        "direction_boundary": 35.57375,
        "core_momentum": 0.042236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132418
      },
      {
        "date": "2023-10-27",
        "close": 36.400002,
        "direction_boundary": 38.080002,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2023-11-03",
        "close": 38.78875,
        "direction_boundary": 37.935001,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157276
      },
      {
        "date": "2023-11-10",
        "close": 38.548752,
        "direction_boundary": 40.169998,
        "core_momentum": -0.04036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156826
      },
      {
        "date": "2023-11-17",
        "close": 40.048752,
        "direction_boundary": 39.85125,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16263
      },
      {
        "date": "2023-11-24",
        "close": 40.508751,
        "direction_boundary": 40.689999,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160371
      },
      {
        "date": "2023-12-01",
        "close": 41.21875,
        "direction_boundary": 40.215,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2023-12-08",
        "close": 41.217499,
        "direction_boundary": 39.096249,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2023-12-15",
        "close": 42.833752,
        "direction_boundary": 37.888748,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2023-12-22",
        "close": 42.981251,
        "direction_boundary": 38.355,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2023-12-29",
        "close": 43.483749,
        "direction_boundary": 38.703751,
        "core_momentum": 0.123502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-01-05",
        "close": 43.505001,
        "direction_boundary": 39.834999,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2024-01-12",
        "close": 43.240002,
        "direction_boundary": 40.584999,
        "core_momentum": 0.065418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2024-01-19",
        "close": 43.26125,
        "direction_boundary": 39.822498,
        "core_momentum": 0.086352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2024-01-26",
        "close": 44.459999,
        "direction_boundary": 41.0975,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2024-02-02",
        "close": 44.852501,
        "direction_boundary": 41.599998,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2024-02-09",
        "close": 44.717499,
        "direction_boundary": 41.188751,
        "core_momentum": 0.085673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2024-02-16",
        "close": 45.715,
        "direction_boundary": 40.9725,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2024-02-23",
        "close": 46.432499,
        "direction_boundary": 40.247501,
        "core_momentum": 0.153674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2024-03-01",
        "close": 46.244999,
        "direction_boundary": 40.465,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2024-03-08",
        "close": 46.825001,
        "direction_boundary": 38.0825,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-03-15",
        "close": 46.897499,
        "direction_boundary": 35.302502,
        "core_momentum": 0.328447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2024-03-22",
        "close": 47.939999,
        "direction_boundary": 34.982498,
        "core_momentum": 0.3704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2024-03-29",
        "close": 48.55875,
        "direction_boundary": 36.451248,
        "core_momentum": 0.332156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2024-04-05",
        "close": 47.8825,
        "direction_boundary": 36.267502,
        "core_momentum": 0.320259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-04-12",
        "close": 46.369999,
        "direction_boundary": 37.366249,
        "core_momentum": 0.240959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2024-04-19",
        "close": 46.4725,
        "direction_boundary": 37.724998,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2024-04-26",
        "close": 47.057499,
        "direction_boundary": 37.577499,
        "core_momentum": 0.252279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2024-05-03",
        "close": 46.752499,
        "direction_boundary": 36.6325,
        "core_momentum": 0.276257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2024-05-10",
        "close": 48.240002,
        "direction_boundary": 36.279999,
        "core_momentum": 0.329658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-05-17",
        "close": 48.827499,
        "direction_boundary": 37.047501,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2024-05-24",
        "close": 47.98,
        "direction_boundary": 36.418751,
        "core_momentum": 0.317453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2024-05-31",
        "close": 47.516251,
        "direction_boundary": 37.34375,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2024-06-07",
        "close": 47.919998,
        "direction_boundary": 37.712502,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2024-06-14",
        "close": 46.903751,
        "direction_boundary": 38.27375,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-06-21",
        "close": 47.543751,
        "direction_boundary": 37.416248,
        "core_momentum": 0.270671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108072
      },
      {
        "date": "2024-06-28",
        "close": 47.737499,
        "direction_boundary": 38.43375,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107496
      },
      {
        "date": "2024-07-05",
        "close": 47.9175,
        "direction_boundary": 38.37875,
        "core_momentum": 0.248542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2024-07-12",
        "close": 49.110001,
        "direction_boundary": 39.141251,
        "core_momentum": 0.254687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110185
      },
      {
        "date": "2024-07-19",
        "close": 49.727501,
        "direction_boundary": 40.346249,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2024-07-26",
        "close": 50.2225,
        "direction_boundary": 40.285,
        "core_momentum": 0.24668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2024-08-02",
        "close": 48.52375,
        "direction_boundary": 40.223751,
        "core_momentum": 0.206346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2024-08-09",
        "close": 48.9725,
        "direction_boundary": 39.828751,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2024-08-16",
        "close": 50.497501,
        "direction_boundary": 38.84,
        "core_momentum": 0.300142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2024-08-23",
        "close": 51.529999,
        "direction_boundary": 38.778751,
        "core_momentum": 0.32882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2024-08-30",
        "close": 52.48,
        "direction_boundary": 39.588749,
        "core_momentum": 0.325629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-09-06",
        "close": 51.532501,
        "direction_boundary": 39.145,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2024-09-13",
        "close": 51.59,
        "direction_boundary": 39.915001,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2024-09-20",
        "close": 52.645,
        "direction_boundary": 38.924999,
        "core_momentum": 0.352473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2024-09-27",
        "close": 52.755001,
        "direction_boundary": 38.392502,
        "core_momentum": 0.374096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-10-04",
        "close": 52.568748,
        "direction_boundary": 37.744999,
        "core_momentum": 0.392734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2024-10-11",
        "close": 54.047501,
        "direction_boundary": 38.195,
        "core_momentum": 0.415041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-10-18",
        "close": 55.23875,
        "direction_boundary": 37.076248,
        "core_momentum": 0.489869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2024-10-25",
        "close": 54.380001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.493956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2024-11-01",
        "close": 54.416248,
        "direction_boundary": 38.78875,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2024-11-08",
        "close": 57.283749,
        "direction_boundary": 38.548752,
        "core_momentum": 0.486008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-11-15",
        "close": 57.915001,
        "direction_boundary": 40.048752,
        "core_momentum": 0.446113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2024-11-22",
        "close": 58.907501,
        "direction_boundary": 40.508751,
        "core_momentum": 0.454192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-11-29",
        "close": 59.790001,
        "direction_boundary": 41.21875,
        "core_momentum": 0.450553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2024-12-06",
        "close": 58.5625,
        "direction_boundary": 41.217499,
        "core_momentum": 0.420816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2024-12-13",
        "close": 57.6875,
        "direction_boundary": 42.833752,
        "core_momentum": 0.346777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2024-12-20",
        "close": 56.5425,
        "direction_boundary": 42.981251,
        "core_momentum": 0.315515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2024-12-27",
        "close": 56.967499,
        "direction_boundary": 43.483749,
        "core_momentum": 0.310087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2025-01-03",
        "close": 56.431252,
        "direction_boundary": 43.505001,
        "core_momentum": 0.297121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-01-10",
        "close": 55.192501,
        "direction_boundary": 43.240002,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2025-01-17",
        "close": 58.5075,
        "direction_boundary": 43.26125,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2025-01-24",
        "close": 59.296249,
        "direction_boundary": 44.459999,
        "core_momentum": 0.333699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2025-01-31",
        "close": 60.4725,
        "direction_boundary": 44.852501,
        "core_momentum": 0.348253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2025-02-07",
        "close": 60.669998,
        "direction_boundary": 44.717499,
        "core_momentum": 0.35674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2025-02-14",
        "close": 60.541248,
        "direction_boundary": 45.715,
        "core_momentum": 0.324319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2025-02-21",
        "close": 59.965,
        "direction_boundary": 46.432499,
        "core_momentum": 0.291445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2025-02-28",
        "close": 60.055,
        "direction_boundary": 46.244999,
        "core_momentum": 0.298627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2025-03-07",
        "close": 56.348751,
        "direction_boundary": 46.825001,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171522
      },
      {
        "date": "2025-03-14",
        "close": 56.318748,
        "direction_boundary": 46.897499,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2025-03-21",
        "close": 57.696251,
        "direction_boundary": 47.939999,
        "core_momentum": 0.20351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172437
      },
      {
        "date": "2025-03-28",
        "close": 57.633751,
        "direction_boundary": 48.55875,
        "core_momentum": 0.186887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2025-04-04",
        "close": 52.7225,
        "direction_boundary": 47.8825,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214974
      },
      {
        "date": "2025-04-11",
        "close": 53.43,
        "direction_boundary": 46.369999,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21218
      },
      {
        "date": "2025-04-18",
        "close": 54.778751,
        "direction_boundary": 46.4725,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212879
      },
      {
        "date": "2025-04-25",
        "close": 55.956249,
        "direction_boundary": 47.057499,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213714
      },
      {
        "date": "2025-05-02",
        "close": 58.005001,
        "direction_boundary": 46.752499,
        "core_momentum": 0.240682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219107
      },
      {
        "date": "2025-05-09",
        "close": 58.307499,
        "direction_boundary": 48.240002,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207551
      },
      {
        "date": "2025-05-16",
        "close": 60.25,
        "direction_boundary": 48.827499,
        "core_momentum": 0.233936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21187
      },
      {
        "date": "2025-05-23",
        "close": 58.537498,
        "direction_boundary": 47.98,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21469
      },
      {
        "date": "2025-05-30",
        "close": 59.3125,
        "direction_boundary": 47.516251,
        "core_momentum": 0.248257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214461
      },
      {
        "date": "2025-06-06",
        "close": 59.837502,
        "direction_boundary": 47.919998,
        "core_momentum": 0.248696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2025-06-13",
        "close": 58.8475,
        "direction_boundary": 46.903751,
        "core_momentum": 0.254644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2025-06-20",
        "close": 59.099998,
        "direction_boundary": 47.543751,
        "core_momentum": 0.243066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2109
      },
      {
        "date": "2025-06-27",
        "close": 61.105,
        "direction_boundary": 47.737499,
        "core_momentum": 0.280021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2025-07-04",
        "close": 61.939999,
        "direction_boundary": 47.9175,
        "core_momentum": 0.292638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2025-07-11",
        "close": 61.294998,
        "direction_boundary": 49.110001,
        "core_momentum": 0.248116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-07-18",
        "close": 61.639999,
        "direction_boundary": 49.727501,
        "core_momentum": 0.239556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198031
      },
      {
        "date": "2025-07-25",
        "close": 62.482498,
        "direction_boundary": 50.2225,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2025-08-01",
        "close": 60.130001,
        "direction_boundary": 48.52375,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203978
      },
      {
        "date": "2025-08-08",
        "close": 60.612499,
        "direction_boundary": 48.9725,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204244
      },
      {
        "date": "2025-08-15",
        "close": 61.724998,
        "direction_boundary": 50.497501,
        "core_momentum": 0.222338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2025-08-22",
        "close": 62.822498,
        "direction_boundary": 51.529999,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2025-08-29",
        "close": 63.32,
        "direction_boundary": 52.48,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2025-09-05",
        "close": 62.235001,
        "direction_boundary": 51.532501,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2025-09-12",
        "close": 63.044998,
        "direction_boundary": 51.59,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186449
      },
      {
        "date": "2025-09-19",
        "close": 63.345001,
        "direction_boundary": 52.645,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2025-09-26",
        "close": 63.311249,
        "direction_boundary": 52.755001,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2025-10-03",
        "close": 63.134998,
        "direction_boundary": 52.568748,
        "core_momentum": 0.200999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2025-10-10",
        "close": 62.115002,
        "direction_boundary": 54.047501,
        "core_momentum": 0.149267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2025-10-17",
        "close": 61.143749,
        "direction_boundary": 55.23875,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131405
      },
      {
        "date": "2025-10-24",
        "close": 61.637501,
        "direction_boundary": 54.380001,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129237
      },
      {
        "date": "2025-10-31",
        "close": 61.5,
        "direction_boundary": 54.416248,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2025-11-07",
        "close": 61.4025,
        "direction_boundary": 57.283749,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2025-11-14",
        "close": 61.977501,
        "direction_boundary": 57.915001,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112963
      },
      {
        "date": "2025-11-21",
        "close": 60.509998,
        "direction_boundary": 58.907501,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110558
      },
      {
        "date": "2025-11-28",
        "close": 62.945,
        "direction_boundary": 59.790001,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121667
      },
      {
        "date": "2025-12-05",
        "close": 63.165001,
        "direction_boundary": 58.5625,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2025-12-12",
        "close": 64.433746,
        "direction_boundary": 57.6875,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2025-12-19",
        "close": 64.574997,
        "direction_boundary": 56.5425,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2025-12-26",
        "close": 65.383751,
        "direction_boundary": 56.967499,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2026-01-02",
        "close": 64.580002,
        "direction_boundary": 56.431252,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2026-01-09",
        "close": 65.887497,
        "direction_boundary": 55.192501,
        "core_momentum": 0.193776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2026-01-16",
        "close": 64.334999,
        "direction_boundary": 58.5075,
        "core_momentum": 0.099603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2026-01-23",
        "close": 62.6325,
        "direction_boundary": 59.296249,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2026-01-30",
        "close": 62.642502,
        "direction_boundary": 60.4725,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2026-02-06",
        "close": 63.727501,
        "direction_boundary": 60.669998,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2026-02-13",
        "close": 60.997501,
        "direction_boundary": 60.541248,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128758
      },
      {
        "date": "2026-02-20",
        "close": 61.322498,
        "direction_boundary": 59.965,
        "core_momentum": 0.022638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126411
      },
      {
        "date": "2026-02-27",
        "close": 60.752499,
        "direction_boundary": 60.055,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126265
      },
      {
        "date": "2026-03-06",
        "close": 59.1525,
        "direction_boundary": 56.348751,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129241
      },
      {
        "date": "2026-03-13",
        "close": 57.84,
        "direction_boundary": 56.318748,
        "core_momentum": 0.027011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130396
      },
      {
        "date": "2026-03-20",
        "close": 57.932499,
        "direction_boundary": 57.696251,
        "core_momentum": 0.004095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13008
      },
      {
        "date": "2026-03-27",
        "close": 57.119999,
        "direction_boundary": 57.633751,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2026-04-03",
        "close": 58.619999,
        "direction_boundary": 52.7225,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13725
      },
      {
        "date": "2026-04-10",
        "close": 60.105,
        "direction_boundary": 53.43,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141064
      },
      {
        "date": "2026-04-17",
        "close": 62.375,
        "direction_boundary": 54.778751,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149009
      },
      {
        "date": "2026-04-24",
        "close": 60.955002,
        "direction_boundary": 55.956249,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15217
      },
      {
        "date": "2026-05-01",
        "close": 62.0425,
        "direction_boundary": 58.005001,
        "core_momentum": 0.069606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154191
      },
      {
        "date": "2026-05-08",
        "close": 60.762501,
        "direction_boundary": 58.307499,
        "core_momentum": 0.042104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15696
      },
      {
        "date": "2026-05-15",
        "close": 60.564999,
        "direction_boundary": 60.25,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15637
      },
      {
        "date": "2026-05-22",
        "close": 61.517502,
        "direction_boundary": 58.537498,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154305
      },
      {
        "date": "2026-05-29",
        "close": 61.2575,
        "direction_boundary": 59.3125,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143865
      },
      {
        "date": "2026-06-05",
        "close": 61.9375,
        "direction_boundary": 59.837502,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144719
      },
      {
        "date": "2026-06-12",
        "close": 63.2925,
        "direction_boundary": 58.8475,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145239
      },
      {
        "date": "2026-06-19",
        "close": 63.446251,
        "direction_boundary": 59.099998,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145249
      },
      {
        "date": "2026-06-26",
        "close": 63.880001,
        "direction_boundary": 61.105,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144438
      },
      {
        "date": "2026-07-03",
        "close": 66.002502,
        "direction_boundary": 61.939999,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2026-07-10",
        "close": 65.947502,
        "direction_boundary": 61.294998,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2026-07-17",
        "close": 67.216248,
        "direction_boundary": 61.639999,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2026-07-24",
        "close": 66.926247,
        "direction_boundary": 62.482498,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2026-07-31",
        "close": 67.627502,
        "direction_boundary": 60.130001,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2026-08-07",
        "close": 68.260002,
        "direction_boundary": 60.612499,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.84,
        "volume": 44097
      },
      {
        "date": "2023-08-25",
        "close": 38.778751,
        "volume": 38894
      },
      {
        "date": "2023-09-01",
        "close": 39.588749,
        "volume": 38167
      },
      {
        "date": "2023-09-08",
        "close": 39.145,
        "volume": 25169
      },
      {
        "date": "2023-09-15",
        "close": 39.915001,
        "volume": 21933
      },
      {
        "date": "2023-09-22",
        "close": 38.924999,
        "volume": 32950
      },
      {
        "date": "2023-09-29",
        "close": 38.392502,
        "volume": 47735
      },
      {
        "date": "2023-10-06",
        "close": 37.744999,
        "volume": 66830
      },
      {
        "date": "2023-10-13",
        "close": 38.195,
        "volume": 33909
      },
      {
        "date": "2023-10-20",
        "close": 37.076248,
        "volume": 23901
      },
      {
        "date": "2023-10-27",
        "close": 36.400002,
        "volume": 42612
      },
      {
        "date": "2023-11-03",
        "close": 38.78875,
        "volume": 24030
      },
      {
        "date": "2023-11-10",
        "close": 38.548752,
        "volume": 30064
      },
      {
        "date": "2023-11-17",
        "close": 40.048752,
        "volume": 29739
      },
      {
        "date": "2023-11-24",
        "close": 40.508751,
        "volume": 58346
      },
      {
        "date": "2023-12-01",
        "close": 41.21875,
        "volume": 60258
      },
      {
        "date": "2023-12-08",
        "close": 41.217499,
        "volume": 42077
      },
      {
        "date": "2023-12-15",
        "close": 42.833752,
        "volume": 44402
      },
      {
        "date": "2023-12-22",
        "close": 42.981251,
        "volume": 28063
      },
      {
        "date": "2023-12-29",
        "close": 43.483749,
        "volume": 6209
      },
      {
        "date": "2024-01-05",
        "close": 43.505001,
        "volume": 53067
      },
      {
        "date": "2024-01-12",
        "close": 43.240002,
        "volume": 143031
      },
      {
        "date": "2024-01-19",
        "close": 43.26125,
        "volume": 65874
      },
      {
        "date": "2024-01-26",
        "close": 44.459999,
        "volume": 49834
      },
      {
        "date": "2024-02-02",
        "close": 44.852501,
        "volume": 94883
      },
      {
        "date": "2024-02-09",
        "close": 44.717499,
        "volume": 481747
      },
      {
        "date": "2024-02-16",
        "close": 45.715,
        "volume": 40531
      },
      {
        "date": "2024-02-23",
        "close": 46.432499,
        "volume": 16479
      },
      {
        "date": "2024-03-01",
        "close": 46.244999,
        "volume": 33676
      },
      {
        "date": "2024-03-08",
        "close": 46.825001,
        "volume": 66843
      },
      {
        "date": "2024-03-15",
        "close": 46.897499,
        "volume": 26215
      },
      {
        "date": "2024-03-22",
        "close": 47.939999,
        "volume": 55706
      },
      {
        "date": "2024-03-29",
        "close": 48.55875,
        "volume": 44753
      },
      {
        "date": "2024-04-05",
        "close": 47.8825,
        "volume": 58348
      },
      {
        "date": "2024-04-12",
        "close": 46.369999,
        "volume": 54426
      },
      {
        "date": "2024-04-19",
        "close": 46.4725,
        "volume": 46936
      },
      {
        "date": "2024-04-26",
        "close": 47.057499,
        "volume": 57130
      },
      {
        "date": "2024-05-03",
        "close": 46.752499,
        "volume": 93271
      },
      {
        "date": "2024-05-10",
        "close": 48.240002,
        "volume": 17466
      },
      {
        "date": "2024-05-17",
        "close": 48.827499,
        "volume": 63102
      },
      {
        "date": "2024-05-24",
        "close": 47.98,
        "volume": 37478
      },
      {
        "date": "2024-05-31",
        "close": 47.516251,
        "volume": 38951
      },
      {
        "date": "2024-06-07",
        "close": 47.919998,
        "volume": 26338
      },
      {
        "date": "2024-06-14",
        "close": 46.903751,
        "volume": 63700
      },
      {
        "date": "2024-06-21",
        "close": 47.543751,
        "volume": 113481
      },
      {
        "date": "2024-06-28",
        "close": 47.737499,
        "volume": 51535
      },
      {
        "date": "2024-07-05",
        "close": 47.9175,
        "volume": 93071
      },
      {
        "date": "2024-07-12",
        "close": 49.110001,
        "volume": 119289
      },
      {
        "date": "2024-07-19",
        "close": 49.727501,
        "volume": 123752
      },
      {
        "date": "2024-07-26",
        "close": 50.2225,
        "volume": 95540
      },
      {
        "date": "2024-08-02",
        "close": 48.52375,
        "volume": 77421
      },
      {
        "date": "2024-08-09",
        "close": 48.9725,
        "volume": 106598
      },
      {
        "date": "2024-08-16",
        "close": 50.497501,
        "volume": 34160
      },
      {
        "date": "2024-08-23",
        "close": 51.529999,
        "volume": 23078
      },
      {
        "date": "2024-08-30",
        "close": 52.48,
        "volume": 26274
      },
      {
        "date": "2024-09-06",
        "close": 51.532501,
        "volume": 96777
      },
      {
        "date": "2024-09-13",
        "close": 51.59,
        "volume": 31990
      },
      {
        "date": "2024-09-20",
        "close": 52.645,
        "volume": 91188
      },
      {
        "date": "2024-09-27",
        "close": 52.755001,
        "volume": 120376
      },
      {
        "date": "2024-10-04",
        "close": 52.568748,
        "volume": 45775
      },
      {
        "date": "2024-10-11",
        "close": 54.047501,
        "volume": 683380
      },
      {
        "date": "2024-10-18",
        "close": 55.23875,
        "volume": 275455
      },
      {
        "date": "2024-10-25",
        "close": 54.380001,
        "volume": 38205
      },
      {
        "date": "2024-11-01",
        "close": 54.416248,
        "volume": 27906
      },
      {
        "date": "2024-11-08",
        "close": 57.283749,
        "volume": 156240
      },
      {
        "date": "2024-11-15",
        "close": 57.915001,
        "volume": 1148416
      },
      {
        "date": "2024-11-22",
        "close": 58.907501,
        "volume": 385872
      },
      {
        "date": "2024-11-29",
        "close": 59.790001,
        "volume": 173729
      },
      {
        "date": "2024-12-06",
        "close": 58.5625,
        "volume": 91138
      },
      {
        "date": "2024-12-13",
        "close": 57.6875,
        "volume": 129510
      },
      {
        "date": "2024-12-20",
        "close": 56.5425,
        "volume": 439705
      },
      {
        "date": "2024-12-27",
        "close": 56.967499,
        "volume": 34432
      },
      {
        "date": "2025-01-03",
        "close": 56.431252,
        "volume": 67986
      },
      {
        "date": "2025-01-10",
        "close": 55.192501,
        "volume": 72604
      },
      {
        "date": "2025-01-17",
        "close": 58.5075,
        "volume": 102189
      },
      {
        "date": "2025-01-24",
        "close": 59.296249,
        "volume": 131064
      },
      {
        "date": "2025-01-31",
        "close": 60.4725,
        "volume": 112102
      },
      {
        "date": "2025-02-07",
        "close": 60.669998,
        "volume": 94376
      },
      {
        "date": "2025-02-14",
        "close": 60.541248,
        "volume": 208182
      },
      {
        "date": "2025-02-21",
        "close": 59.965,
        "volume": 94578
      },
      {
        "date": "2025-02-28",
        "close": 60.055,
        "volume": 99213
      },
      {
        "date": "2025-03-07",
        "close": 56.348751,
        "volume": 102188
      },
      {
        "date": "2025-03-14",
        "close": 56.318748,
        "volume": 173766
      },
      {
        "date": "2025-03-21",
        "close": 57.696251,
        "volume": 64984
      },
      {
        "date": "2025-03-28",
        "close": 57.633751,
        "volume": 93901
      },
      {
        "date": "2025-04-04",
        "close": 52.7225,
        "volume": 138917
      },
      {
        "date": "2025-04-11",
        "close": 53.43,
        "volume": 179393
      },
      {
        "date": "2025-04-18",
        "close": 54.778751,
        "volume": 52090
      },
      {
        "date": "2025-04-25",
        "close": 55.956249,
        "volume": 38310
      },
      {
        "date": "2025-05-02",
        "close": 58.005001,
        "volume": 96902
      },
      {
        "date": "2025-05-09",
        "close": 58.307499,
        "volume": 46098
      },
      {
        "date": "2025-05-16",
        "close": 60.25,
        "volume": 82765
      },
      {
        "date": "2025-05-23",
        "close": 58.537498,
        "volume": 163756
      },
      {
        "date": "2025-05-30",
        "close": 59.3125,
        "volume": 47658
      },
      {
        "date": "2025-06-06",
        "close": 59.837502,
        "volume": 44737
      },
      {
        "date": "2025-06-13",
        "close": 58.8475,
        "volume": 50684
      },
      {
        "date": "2025-06-20",
        "close": 59.099998,
        "volume": 62170
      },
      {
        "date": "2025-06-27",
        "close": 61.105,
        "volume": 26864
      },
      {
        "date": "2025-07-04",
        "close": 61.939999,
        "volume": 60155
      },
      {
        "date": "2025-07-11",
        "close": 61.294998,
        "volume": 219715
      },
      {
        "date": "2025-07-18",
        "close": 61.639999,
        "volume": 94843
      },
      {
        "date": "2025-07-25",
        "close": 62.482498,
        "volume": 58099
      },
      {
        "date": "2025-08-01",
        "close": 60.130001,
        "volume": 119544
      },
      {
        "date": "2025-08-08",
        "close": 60.612499,
        "volume": 63709
      },
      {
        "date": "2025-08-15",
        "close": 61.724998,
        "volume": 45005
      },
      {
        "date": "2025-08-22",
        "close": 62.822498,
        "volume": 51507
      },
      {
        "date": "2025-08-29",
        "close": 63.32,
        "volume": 25884
      },
      {
        "date": "2025-09-05",
        "close": 62.235001,
        "volume": 53193
      },
      {
        "date": "2025-09-12",
        "close": 63.044998,
        "volume": 27709
      },
      {
        "date": "2025-09-19",
        "close": 63.345001,
        "volume": 33250
      },
      {
        "date": "2025-09-26",
        "close": 63.311249,
        "volume": 25332
      },
      {
        "date": "2025-10-03",
        "close": 63.134998,
        "volume": 55697
      },
      {
        "date": "2025-10-10",
        "close": 62.115002,
        "volume": 64674
      },
      {
        "date": "2025-10-17",
        "close": 61.143749,
        "volume": 96432
      },
      {
        "date": "2025-10-24",
        "close": 61.637501,
        "volume": 41625
      },
      {
        "date": "2025-10-31",
        "close": 61.5,
        "volume": 218360
      },
      {
        "date": "2025-11-07",
        "close": 61.4025,
        "volume": 69467
      },
      {
        "date": "2025-11-14",
        "close": 61.977501,
        "volume": 76357
      },
      {
        "date": "2025-11-21",
        "close": 60.509998,
        "volume": 150371
      },
      {
        "date": "2025-11-28",
        "close": 62.945,
        "volume": 106471
      },
      {
        "date": "2025-12-05",
        "close": 63.165001,
        "volume": 85352
      },
      {
        "date": "2025-12-12",
        "close": 64.433746,
        "volume": 60970
      },
      {
        "date": "2025-12-19",
        "close": 64.574997,
        "volume": 64267
      },
      {
        "date": "2025-12-26",
        "close": 65.383751,
        "volume": 177572
      },
      {
        "date": "2026-01-02",
        "close": 64.580002,
        "volume": 42637
      },
      {
        "date": "2026-01-09",
        "close": 65.887497,
        "volume": 116200
      },
      {
        "date": "2026-01-16",
        "close": 64.334999,
        "volume": 114559
      },
      {
        "date": "2026-01-23",
        "close": 62.6325,
        "volume": 137028
      },
      {
        "date": "2026-01-30",
        "close": 62.642502,
        "volume": 195321
      },
      {
        "date": "2026-02-06",
        "close": 63.727501,
        "volume": 191054
      },
      {
        "date": "2026-02-13",
        "close": 60.997501,
        "volume": 148396
      },
      {
        "date": "2026-02-20",
        "close": 61.322498,
        "volume": 99660
      },
      {
        "date": "2026-02-27",
        "close": 60.752499,
        "volume": 128275
      },
      {
        "date": "2026-03-06",
        "close": 59.1525,
        "volume": 152011
      },
      {
        "date": "2026-03-13",
        "close": 57.84,
        "volume": 1107108
      },
      {
        "date": "2026-03-20",
        "close": 57.932499,
        "volume": 850518
      },
      {
        "date": "2026-03-27",
        "close": 57.119999,
        "volume": 1611393
      },
      {
        "date": "2026-04-03",
        "close": 58.619999,
        "volume": 248180
      },
      {
        "date": "2026-04-10",
        "close": 60.105,
        "volume": 144729
      },
      {
        "date": "2026-04-17",
        "close": 62.375,
        "volume": 64663
      },
      {
        "date": "2026-04-24",
        "close": 60.955002,
        "volume": 104965
      },
      {
        "date": "2026-05-01",
        "close": 62.0425,
        "volume": 142159
      },
      {
        "date": "2026-05-08",
        "close": 60.762501,
        "volume": 104565
      },
      {
        "date": "2026-05-15",
        "close": 60.564999,
        "volume": 87338
      },
      {
        "date": "2026-05-22",
        "close": 61.517502,
        "volume": 93372
      },
      {
        "date": "2026-05-29",
        "close": 61.2575,
        "volume": 348318
      },
      {
        "date": "2026-06-05",
        "close": 61.9375,
        "volume": 16219
      },
      {
        "date": "2026-06-12",
        "close": 63.2925,
        "volume": 26223
      },
      {
        "date": "2026-06-19",
        "close": 63.446251,
        "volume": 8024
      },
      {
        "date": "2026-06-26",
        "close": 63.880001,
        "volume": 10189
      },
      {
        "date": "2026-07-03",
        "close": 66.002502,
        "volume": 9943
      },
      {
        "date": "2026-07-10",
        "close": 65.947502,
        "volume": 70719
      },
      {
        "date": "2026-07-17",
        "close": 67.216248,
        "volume": 87159
      },
      {
        "date": "2026-07-24",
        "close": 66.926247,
        "volume": 29869
      },
      {
        "date": "2026-07-31",
        "close": 67.627502,
        "volume": 48750
      },
      {
        "date": "2026-08-07",
        "close": 68.260002,
        "volume": 64150
      }
    ],
    "sharemaestro_context": {
      "trend": 62.373042,
      "fair_value": 54.660905,
      "market_activity": 71.164082,
      "market_dynamics": 1.673277,
      "relative_strength": 0.421264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.020109,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": 0.002093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049983,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.015616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095019,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225481,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.125878,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.025399
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.056115
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043903
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.405489
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164449
      }
    ]
  }
}