{
  "ticker": {
    "uuid": "3a97e4f6-64bd-45b0-b443-7fda5a0f7285",
    "symbol": "4050",
    "name": "Saudi Automotive Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.299999,
    "boundary_margin": -0.258869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327381,
    "volatility_stability": 1.1614,
    "risk_context": 0.3055,
    "current_regime": {
      "move": -0.304936,
      "interruption": 0.421209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 55.689388,
        "direction_boundary": 33.687119,
        "core_momentum": 0.653136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392882
      },
      {
        "date": "2023-08-11",
        "close": 61.160622,
        "direction_boundary": 33.972603,
        "core_momentum": 0.800292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404057
      },
      {
        "date": "2023-08-18",
        "close": 62.821537,
        "direction_boundary": 34.115349,
        "core_momentum": 0.841445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401442
      },
      {
        "date": "2023-08-25",
        "close": 61.942234,
        "direction_boundary": 35.590343,
        "core_momentum": 0.740423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404165
      },
      {
        "date": "2023-09-01",
        "close": 65.459457,
        "direction_boundary": 32.925823,
        "core_momentum": 0.988089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404415
      },
      {
        "date": "2023-09-08",
        "close": 59.597412,
        "direction_boundary": 31.926632,
        "core_momentum": 0.866699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433478
      },
      {
        "date": "2023-09-15",
        "close": 59.988216,
        "direction_boundary": 32.259697,
        "core_momentum": 0.859541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2023-09-22",
        "close": 56.666397,
        "direction_boundary": 32.431805,
        "core_momentum": 0.747248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2023-09-29",
        "close": 63.50544,
        "direction_boundary": 31.034296,
        "core_momentum": 1.046299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445416
      },
      {
        "date": "2023-10-06",
        "close": 63.212337,
        "direction_boundary": 29.92593,
        "core_momentum": 1.112293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445843
      },
      {
        "date": "2023-10-13",
        "close": 60.574421,
        "direction_boundary": 31.275246,
        "core_momentum": 0.936817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454582
      },
      {
        "date": "2023-10-20",
        "close": 61.782402,
        "direction_boundary": 30.311447,
        "core_momentum": 1.038253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451118
      },
      {
        "date": "2023-10-27",
        "close": 56.863422,
        "direction_boundary": 31.853525,
        "core_momentum": 0.785153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472319
      },
      {
        "date": "2023-11-03",
        "close": 55.682869,
        "direction_boundary": 30.696968,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472962
      },
      {
        "date": "2023-11-10",
        "close": 53.518517,
        "direction_boundary": 29.444031,
        "core_momentum": 0.817636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475262
      },
      {
        "date": "2023-11-17",
        "close": 53.125,
        "direction_boundary": 28.432041,
        "core_momentum": 0.868491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475736
      },
      {
        "date": "2023-11-24",
        "close": 50.960644,
        "direction_boundary": 29.5886,
        "core_momentum": 0.722307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476191
      },
      {
        "date": "2023-12-01",
        "close": 54.305557,
        "direction_boundary": 30.070499,
        "core_momentum": 0.805941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476956
      },
      {
        "date": "2023-12-08",
        "close": 55.387726,
        "direction_boundary": 33.732929,
        "core_momentum": 0.641948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476878
      },
      {
        "date": "2023-12-15",
        "close": 55.978008,
        "direction_boundary": 30.166878,
        "core_momentum": 0.855612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476821
      },
      {
        "date": "2023-12-22",
        "close": 70.636574,
        "direction_boundary": 29.92593,
        "core_momentum": 1.36038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538915
      },
      {
        "date": "2023-12-29",
        "close": 73.096069,
        "direction_boundary": 30.793348,
        "core_momentum": 1.373762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536882
      },
      {
        "date": "2024-01-05",
        "close": 72.210648,
        "direction_boundary": 31.75272,
        "core_momentum": 1.274156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518712
      },
      {
        "date": "2024-01-12",
        "close": 72.407402,
        "direction_boundary": 32.241222,
        "core_momentum": 1.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502891
      },
      {
        "date": "2024-01-19",
        "close": 70.046288,
        "direction_boundary": 33.902134,
        "core_momentum": 1.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493958
      },
      {
        "date": "2024-01-26",
        "close": 74.079857,
        "direction_boundary": 34.195236,
        "core_momentum": 1.166379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476867
      },
      {
        "date": "2024-02-02",
        "close": 78.211807,
        "direction_boundary": 34.879143,
        "core_momentum": 1.242366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476323
      },
      {
        "date": "2024-02-09",
        "close": 81.458328,
        "direction_boundary": 34.488338,
        "core_momentum": 1.361909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463878
      },
      {
        "date": "2024-02-16",
        "close": 85.885422,
        "direction_boundary": 34.146389,
        "core_momentum": 1.515212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467059
      },
      {
        "date": "2024-02-23",
        "close": 84.114578,
        "direction_boundary": 35.465343,
        "core_momentum": 1.37174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467905
      },
      {
        "date": "2024-03-01",
        "close": 92.771988,
        "direction_boundary": 35.172241,
        "core_momentum": 1.637648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479455
      },
      {
        "date": "2024-03-08",
        "close": 85.098373,
        "direction_boundary": 34.683743,
        "core_momentum": 1.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476209
      },
      {
        "date": "2024-03-15",
        "close": 86.770821,
        "direction_boundary": 35.758446,
        "core_momentum": 1.426583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476158
      },
      {
        "date": "2024-03-22",
        "close": 83.229164,
        "direction_boundary": 33.218231,
        "core_momentum": 1.505527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472041
      },
      {
        "date": "2024-03-29",
        "close": 79.490746,
        "direction_boundary": 34.683743,
        "core_momentum": 1.291873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456695
      },
      {
        "date": "2024-04-05",
        "close": 76.145828,
        "direction_boundary": 36.295803,
        "core_momentum": 1.097924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461991
      },
      {
        "date": "2024-04-19",
        "close": 79.884254,
        "direction_boundary": 37.077404,
        "core_momentum": 1.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459534
      },
      {
        "date": "2024-04-26",
        "close": 82.343742,
        "direction_boundary": 36.34465,
        "core_momentum": 1.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460187
      },
      {
        "date": "2024-05-03",
        "close": 68.472221,
        "direction_boundary": 36.14925,
        "core_momentum": 0.894153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519385
      },
      {
        "date": "2024-05-10",
        "close": 64.93055,
        "direction_boundary": 37.956711,
        "core_momentum": 0.710647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524748
      },
      {
        "date": "2024-05-17",
        "close": 58.943451,
        "direction_boundary": 40.057278,
        "core_momentum": 0.471479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540401
      },
      {
        "date": "2024-05-24",
        "close": 58.943451,
        "direction_boundary": 40.887733,
        "core_momentum": 0.441593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540194
      },
      {
        "date": "2024-05-31",
        "close": 58.690475,
        "direction_boundary": 43.232552,
        "core_momentum": 0.357553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536362
      },
      {
        "date": "2024-06-07",
        "close": 52.872025,
        "direction_boundary": 45.919319,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550345
      },
      {
        "date": "2024-06-14",
        "close": 56.824074,
        "direction_boundary": 46.896324,
        "core_momentum": 0.211696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559016
      },
      {
        "date": "2024-07-19",
        "close": 58.817898,
        "direction_boundary": 63.50544,
        "core_momentum": -0.073813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535674
      },
      {
        "date": "2024-07-26",
        "close": 58.618515,
        "direction_boundary": 58.425003,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535499
      },
      {
        "date": "2024-08-02",
        "close": 63.204319,
        "direction_boundary": 63.50544,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546377
      },
      {
        "date": "2024-08-09",
        "close": 59.914501,
        "direction_boundary": 57.643398,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543435
      },
      {
        "date": "2024-08-16",
        "close": 69.684258,
        "direction_boundary": 55.689388,
        "core_momentum": 0.251302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580951
      },
      {
        "date": "2024-08-23",
        "close": 73.871292,
        "direction_boundary": 61.160622,
        "core_momentum": 0.207824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584205
      },
      {
        "date": "2024-08-30",
        "close": 72.475609,
        "direction_boundary": 62.821537,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57874
      },
      {
        "date": "2024-09-06",
        "close": 79.753082,
        "direction_boundary": 61.942234,
        "core_momentum": 0.28754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5953
      },
      {
        "date": "2024-09-13",
        "close": 81.547531,
        "direction_boundary": 65.459457,
        "core_momentum": 0.245772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578893
      },
      {
        "date": "2024-09-20",
        "close": 89.099998,
        "direction_boundary": 59.597412,
        "core_momentum": 0.495031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580531
      },
      {
        "date": "2024-09-27",
        "close": 85.800003,
        "direction_boundary": 59.988216,
        "core_momentum": 0.430281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58246
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 56.666397,
        "core_momentum": 0.411771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58777
      },
      {
        "date": "2024-10-11",
        "close": 76.400002,
        "direction_boundary": 63.50544,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587783
      },
      {
        "date": "2024-10-18",
        "close": 80.199997,
        "direction_boundary": 63.212337,
        "core_momentum": 0.26874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588574
      },
      {
        "date": "2024-10-25",
        "close": 79.400002,
        "direction_boundary": 60.574421,
        "core_momentum": 0.310784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585004
      },
      {
        "date": "2024-11-01",
        "close": 81.0,
        "direction_boundary": 61.782402,
        "core_momentum": 0.311053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584097
      },
      {
        "date": "2024-11-08",
        "close": 78.599998,
        "direction_boundary": 56.863422,
        "core_momentum": 0.382259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522947
      },
      {
        "date": "2024-11-15",
        "close": 77.099998,
        "direction_boundary": 55.682869,
        "core_momentum": 0.384627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517464
      },
      {
        "date": "2024-11-22",
        "close": 77.5,
        "direction_boundary": 53.518517,
        "core_momentum": 0.448097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495594
      },
      {
        "date": "2024-11-29",
        "close": 68.0,
        "direction_boundary": 53.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532922
      },
      {
        "date": "2024-12-06",
        "close": 69.400002,
        "direction_boundary": 50.960644,
        "core_momentum": 0.361835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533113
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "direction_boundary": 54.305557,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509102
      },
      {
        "date": "2024-12-20",
        "close": 66.099998,
        "direction_boundary": 55.387726,
        "core_momentum": 0.193405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506136
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "direction_boundary": 55.978008,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510343
      },
      {
        "date": "2025-01-03",
        "close": 62.900002,
        "direction_boundary": 70.636574,
        "core_momentum": -0.109526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473375
      },
      {
        "date": "2025-01-10",
        "close": 66.300003,
        "direction_boundary": 73.096069,
        "core_momentum": -0.092974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422648
      },
      {
        "date": "2025-01-17",
        "close": 67.300003,
        "direction_boundary": 72.210648,
        "core_momentum": -0.068004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422436
      },
      {
        "date": "2025-01-24",
        "close": 74.0,
        "direction_boundary": 72.407402,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44007
      },
      {
        "date": "2025-01-31",
        "close": 73.300003,
        "direction_boundary": 70.046288,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430097
      },
      {
        "date": "2025-02-07",
        "close": 77.400002,
        "direction_boundary": 74.079857,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426425
      },
      {
        "date": "2025-02-14",
        "close": 75.800003,
        "direction_boundary": 78.211807,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376264
      },
      {
        "date": "2025-02-21",
        "close": 72.699997,
        "direction_boundary": 81.458328,
        "core_momentum": -0.107519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372528
      },
      {
        "date": "2025-02-28",
        "close": 72.5,
        "direction_boundary": 85.885422,
        "core_momentum": -0.155852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371597
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "direction_boundary": 84.114578,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350794
      },
      {
        "date": "2025-03-14",
        "close": 69.599998,
        "direction_boundary": 92.771988,
        "core_momentum": -0.249774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34914
      },
      {
        "date": "2025-03-21",
        "close": 67.400002,
        "direction_boundary": 85.098373,
        "core_momentum": -0.207975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322815
      },
      {
        "date": "2025-03-28",
        "close": 67.900002,
        "direction_boundary": 86.770821,
        "core_momentum": -0.217479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321328
      },
      {
        "date": "2025-04-04",
        "close": 67.099998,
        "direction_boundary": 83.229164,
        "core_momentum": -0.193792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30914
      },
      {
        "date": "2025-04-11",
        "close": 60.900002,
        "direction_boundary": 79.490746,
        "core_momentum": -0.233873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329469
      },
      {
        "date": "2025-04-18",
        "close": 63.5,
        "direction_boundary": 76.145828,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327253
      },
      {
        "date": "2025-04-25",
        "close": 63.599998,
        "direction_boundary": 79.884254,
        "core_momentum": -0.203848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327574
      },
      {
        "date": "2025-05-02",
        "close": 65.199997,
        "direction_boundary": 82.343742,
        "core_momentum": -0.208197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328495
      },
      {
        "date": "2025-05-09",
        "close": 58.200001,
        "direction_boundary": 68.472221,
        "core_momentum": -0.15002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2025-05-16",
        "close": 59.599998,
        "direction_boundary": 64.93055,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361675
      },
      {
        "date": "2025-05-23",
        "close": 58.799999,
        "direction_boundary": 58.943451,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361044
      },
      {
        "date": "2025-05-30",
        "close": 59.599998,
        "direction_boundary": 58.943451,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317875
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "direction_boundary": 58.690475,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315799
      },
      {
        "date": "2025-06-13",
        "close": 58.799999,
        "direction_boundary": 52.872025,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315823
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 56.824074,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2025-06-27",
        "close": 61.099998,
        "direction_boundary": 55.627777,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35269
      },
      {
        "date": "2025-07-04",
        "close": 60.650002,
        "direction_boundary": 48.948452,
        "core_momentum": 0.239059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352796
      },
      {
        "date": "2025-07-11",
        "close": 58.599998,
        "direction_boundary": 57.721294,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346722
      },
      {
        "date": "2025-07-18",
        "close": 54.700001,
        "direction_boundary": 58.817898,
        "core_momentum": -0.070011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356541
      },
      {
        "date": "2025-07-25",
        "close": 54.950001,
        "direction_boundary": 58.618515,
        "core_momentum": -0.062583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2025-08-01",
        "close": 51.549999,
        "direction_boundary": 63.204319,
        "core_momentum": -0.184391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2025-08-08",
        "close": 51.299999,
        "direction_boundary": 59.914501,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2025-08-15",
        "close": 52.900002,
        "direction_boundary": 69.684258,
        "core_momentum": -0.240862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324988
      },
      {
        "date": "2025-08-22",
        "close": 52.799999,
        "direction_boundary": 73.871292,
        "core_momentum": -0.285243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322833
      },
      {
        "date": "2025-08-29",
        "close": 51.549999,
        "direction_boundary": 72.475609,
        "core_momentum": -0.288726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322918
      },
      {
        "date": "2025-09-05",
        "close": 50.450001,
        "direction_boundary": 79.753082,
        "core_momentum": -0.367423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-09-12",
        "close": 52.200001,
        "direction_boundary": 81.547531,
        "core_momentum": -0.359883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2025-09-19",
        "close": 54.5,
        "direction_boundary": 89.099998,
        "core_momentum": -0.388328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331082
      },
      {
        "date": "2025-09-26",
        "close": 56.099998,
        "direction_boundary": 85.800003,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2025-10-03",
        "close": 55.650002,
        "direction_boundary": 80.0,
        "core_momentum": -0.304375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2025-10-10",
        "close": 65.150002,
        "direction_boundary": 76.400002,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380834
      },
      {
        "date": "2025-10-17",
        "close": 70.5,
        "direction_boundary": 80.199997,
        "core_momentum": -0.120948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391796
      },
      {
        "date": "2025-10-24",
        "close": 68.150002,
        "direction_boundary": 79.400002,
        "core_momentum": -0.141688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395312
      },
      {
        "date": "2025-10-31",
        "close": 71.699997,
        "direction_boundary": 81.0,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399834
      },
      {
        "date": "2025-11-07",
        "close": 67.75,
        "direction_boundary": 78.599998,
        "core_momentum": -0.138041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373376
      },
      {
        "date": "2025-11-14",
        "close": 66.75,
        "direction_boundary": 77.099998,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373511
      },
      {
        "date": "2025-11-21",
        "close": 63.450001,
        "direction_boundary": 77.5,
        "core_momentum": -0.18129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380563
      },
      {
        "date": "2025-11-28",
        "close": 58.650002,
        "direction_boundary": 68.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396567
      },
      {
        "date": "2025-12-05",
        "close": 58.599998,
        "direction_boundary": 69.400002,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396331
      },
      {
        "date": "2025-12-12",
        "close": 57.200001,
        "direction_boundary": 69.0,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397705
      },
      {
        "date": "2025-12-19",
        "close": 53.950001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.183812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2025-12-26",
        "close": 55.75,
        "direction_boundary": 63.0,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368141
      },
      {
        "date": "2026-01-02",
        "close": 56.25,
        "direction_boundary": 62.900002,
        "core_momentum": -0.105723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368494
      },
      {
        "date": "2026-01-09",
        "close": 50.900002,
        "direction_boundary": 66.300003,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390269
      },
      {
        "date": "2026-01-16",
        "close": 50.75,
        "direction_boundary": 67.300003,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379389
      },
      {
        "date": "2026-01-23",
        "close": 52.150002,
        "direction_boundary": 74.0,
        "core_momentum": -0.29527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381572
      },
      {
        "date": "2026-01-30",
        "close": 51.299999,
        "direction_boundary": 73.300003,
        "core_momentum": -0.300136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371734
      },
      {
        "date": "2026-02-06",
        "close": 53.700001,
        "direction_boundary": 77.400002,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377043
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "direction_boundary": 75.800003,
        "core_momentum": -0.307388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2026-02-20",
        "close": 53.099998,
        "direction_boundary": 72.699997,
        "core_momentum": -0.269601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376438
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374844
      },
      {
        "date": "2026-03-06",
        "close": 53.549999,
        "direction_boundary": 69.0,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373599
      },
      {
        "date": "2026-03-13",
        "close": 52.549999,
        "direction_boundary": 69.599998,
        "core_momentum": -0.244971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371795
      },
      {
        "date": "2026-03-20",
        "close": 52.450001,
        "direction_boundary": 67.400002,
        "core_momentum": -0.22181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366621
      },
      {
        "date": "2026-03-27",
        "close": 53.799999,
        "direction_boundary": 67.900002,
        "core_momentum": -0.207658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366069
      },
      {
        "date": "2026-04-03",
        "close": 54.200001,
        "direction_boundary": 67.099998,
        "core_momentum": -0.19225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366152
      },
      {
        "date": "2026-04-10",
        "close": 52.700001,
        "direction_boundary": 60.900002,
        "core_momentum": -0.134647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287323
      },
      {
        "date": "2026-04-17",
        "close": 54.599998,
        "direction_boundary": 63.5,
        "core_momentum": -0.140158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2026-04-24",
        "close": 50.950001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2026-05-01",
        "close": 50.950001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.218558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2026-05-08",
        "close": 50.849998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2026-05-15",
        "close": 43.48,
        "direction_boundary": 59.599998,
        "core_momentum": -0.27047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2026-05-22",
        "close": 45.599998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333705
      },
      {
        "date": "2026-05-29",
        "close": 45.599998,
        "direction_boundary": 59.599998,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2026-06-05",
        "close": 50.099998,
        "direction_boundary": 59.0,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351001
      },
      {
        "date": "2026-06-12",
        "close": 50.900002,
        "direction_boundary": 58.799999,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351249
      },
      {
        "date": "2026-06-19",
        "close": 47.860001,
        "direction_boundary": 55.0,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.253682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "direction_boundary": 60.650002,
        "core_momentum": -0.266282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352845
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 58.599998,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327672
      },
      {
        "date": "2026-07-17",
        "close": 42.700001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.219378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329375
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 54.950001,
        "core_momentum": -0.272066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335295
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 51.549999,
        "core_momentum": -0.253152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2026-08-07",
        "close": 38.02,
        "direction_boundary": 51.299999,
        "core_momentum": -0.258869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 55.689388,
        "volume": 1592868
      },
      {
        "date": "2023-08-11",
        "close": 61.160622,
        "volume": 1663726
      },
      {
        "date": "2023-08-18",
        "close": 62.821537,
        "volume": 1908782
      },
      {
        "date": "2023-08-25",
        "close": 61.942234,
        "volume": 1155476
      },
      {
        "date": "2023-09-01",
        "close": 65.459457,
        "volume": 1988909
      },
      {
        "date": "2023-09-08",
        "close": 59.597412,
        "volume": 1095613
      },
      {
        "date": "2023-09-15",
        "close": 59.988216,
        "volume": 662298
      },
      {
        "date": "2023-09-22",
        "close": 56.666397,
        "volume": 682076
      },
      {
        "date": "2023-09-29",
        "close": 63.50544,
        "volume": 1344936
      },
      {
        "date": "2023-10-06",
        "close": 63.212337,
        "volume": 1127607
      },
      {
        "date": "2023-10-13",
        "close": 60.574421,
        "volume": 763126
      },
      {
        "date": "2023-10-20",
        "close": 61.782402,
        "volume": 1026076
      },
      {
        "date": "2023-10-27",
        "close": 56.863422,
        "volume": 1890184
      },
      {
        "date": "2023-11-03",
        "close": 55.682869,
        "volume": 1709054
      },
      {
        "date": "2023-11-10",
        "close": 53.518517,
        "volume": 1539193
      },
      {
        "date": "2023-11-17",
        "close": 53.125,
        "volume": 1338809
      },
      {
        "date": "2023-11-24",
        "close": 50.960644,
        "volume": 3317090
      },
      {
        "date": "2023-12-01",
        "close": 54.305557,
        "volume": 4473482
      },
      {
        "date": "2023-12-08",
        "close": 55.387726,
        "volume": 3552429
      },
      {
        "date": "2023-12-15",
        "close": 55.978008,
        "volume": 1670551
      },
      {
        "date": "2023-12-22",
        "close": 70.636574,
        "volume": 7442894
      },
      {
        "date": "2023-12-29",
        "close": 73.096069,
        "volume": 4704589
      },
      {
        "date": "2024-01-05",
        "close": 72.210648,
        "volume": 4110565
      },
      {
        "date": "2024-01-12",
        "close": 72.407402,
        "volume": 1453606
      },
      {
        "date": "2024-01-19",
        "close": 70.046288,
        "volume": 1577027
      },
      {
        "date": "2024-01-26",
        "close": 74.079857,
        "volume": 1738080
      },
      {
        "date": "2024-02-02",
        "close": 78.211807,
        "volume": 2624000
      },
      {
        "date": "2024-02-09",
        "close": 81.458328,
        "volume": 1567786
      },
      {
        "date": "2024-02-16",
        "close": 85.885422,
        "volume": 1631915
      },
      {
        "date": "2024-02-23",
        "close": 84.114578,
        "volume": 781789
      },
      {
        "date": "2024-03-01",
        "close": 92.771988,
        "volume": 2328641
      },
      {
        "date": "2024-03-08",
        "close": 85.098373,
        "volume": 2467770
      },
      {
        "date": "2024-03-15",
        "close": 86.770821,
        "volume": 1220943
      },
      {
        "date": "2024-03-22",
        "close": 83.229164,
        "volume": 1034166
      },
      {
        "date": "2024-03-29",
        "close": 79.490746,
        "volume": 1108750
      },
      {
        "date": "2024-04-05",
        "close": 76.145828,
        "volume": 1121232
      },
      {
        "date": "2024-04-19",
        "close": 79.884254,
        "volume": 1687189
      },
      {
        "date": "2024-04-26",
        "close": 82.343742,
        "volume": 1290081
      },
      {
        "date": "2024-05-03",
        "close": 68.472221,
        "volume": 1074107
      },
      {
        "date": "2024-05-10",
        "close": 64.93055,
        "volume": 1016841
      },
      {
        "date": "2024-05-17",
        "close": 58.943451,
        "volume": 1231912
      },
      {
        "date": "2024-05-24",
        "close": 58.943451,
        "volume": 859560
      },
      {
        "date": "2024-05-31",
        "close": 58.690475,
        "volume": 585439
      },
      {
        "date": "2024-06-07",
        "close": 52.872025,
        "volume": 1508707
      },
      {
        "date": "2024-06-14",
        "close": 56.824074,
        "volume": 1573983
      },
      {
        "date": "2024-06-28",
        "close": 55.627777,
        "volume": 1070075
      },
      {
        "date": "2024-07-05",
        "close": 48.948452,
        "volume": 5147744
      },
      {
        "date": "2024-07-12",
        "close": 57.721294,
        "volume": 5715158
      },
      {
        "date": "2024-07-19",
        "close": 58.817898,
        "volume": 2399804
      },
      {
        "date": "2024-07-26",
        "close": 58.618515,
        "volume": 1066518
      },
      {
        "date": "2024-08-02",
        "close": 63.204319,
        "volume": 3909248
      },
      {
        "date": "2024-08-09",
        "close": 59.914501,
        "volume": 3753136
      },
      {
        "date": "2024-08-16",
        "close": 69.684258,
        "volume": 5469217
      },
      {
        "date": "2024-08-23",
        "close": 73.871292,
        "volume": 5660478
      },
      {
        "date": "2024-08-30",
        "close": 72.475609,
        "volume": 4315800
      },
      {
        "date": "2024-09-06",
        "close": 79.753082,
        "volume": 4909518
      },
      {
        "date": "2024-09-13",
        "close": 81.547531,
        "volume": 4083043
      },
      {
        "date": "2024-09-20",
        "close": 89.099998,
        "volume": 4375082
      },
      {
        "date": "2024-09-27",
        "close": 85.800003,
        "volume": 1807082
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 1085926
      },
      {
        "date": "2024-10-11",
        "close": 76.400002,
        "volume": 2919636
      },
      {
        "date": "2024-10-18",
        "close": 80.199997,
        "volume": 2089489
      },
      {
        "date": "2024-10-25",
        "close": 79.400002,
        "volume": 1403019
      },
      {
        "date": "2024-11-01",
        "close": 81.0,
        "volume": 1477471
      },
      {
        "date": "2024-11-08",
        "close": 78.599998,
        "volume": 686677
      },
      {
        "date": "2024-11-15",
        "close": 77.099998,
        "volume": 497120
      },
      {
        "date": "2024-11-22",
        "close": 77.5,
        "volume": 357787
      },
      {
        "date": "2024-11-29",
        "close": 68.0,
        "volume": 2042437
      },
      {
        "date": "2024-12-06",
        "close": 69.400002,
        "volume": 1301200
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "volume": 1233920
      },
      {
        "date": "2024-12-20",
        "close": 66.099998,
        "volume": 1557371
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "volume": 1981622
      },
      {
        "date": "2025-01-03",
        "close": 62.900002,
        "volume": 2341016
      },
      {
        "date": "2025-01-10",
        "close": 66.300003,
        "volume": 2041501
      },
      {
        "date": "2025-01-17",
        "close": 67.300003,
        "volume": 1274830
      },
      {
        "date": "2025-01-24",
        "close": 74.0,
        "volume": 2561346
      },
      {
        "date": "2025-01-31",
        "close": 73.300003,
        "volume": 1544625
      },
      {
        "date": "2025-02-07",
        "close": 77.400002,
        "volume": 1122806
      },
      {
        "date": "2025-02-14",
        "close": 75.800003,
        "volume": 1143944
      },
      {
        "date": "2025-02-21",
        "close": 72.699997,
        "volume": 464245
      },
      {
        "date": "2025-02-28",
        "close": 72.5,
        "volume": 324030
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "volume": 573896
      },
      {
        "date": "2025-03-14",
        "close": 69.599998,
        "volume": 683889
      },
      {
        "date": "2025-03-21",
        "close": 67.400002,
        "volume": 555896
      },
      {
        "date": "2025-03-28",
        "close": 67.900002,
        "volume": 585158
      },
      {
        "date": "2025-04-04",
        "close": 67.099998,
        "volume": 143572
      },
      {
        "date": "2025-04-11",
        "close": 60.900002,
        "volume": 1084354
      },
      {
        "date": "2025-04-18",
        "close": 63.5,
        "volume": 566364
      },
      {
        "date": "2025-04-25",
        "close": 63.599998,
        "volume": 377059
      },
      {
        "date": "2025-05-02",
        "close": 65.199997,
        "volume": 894113
      },
      {
        "date": "2025-05-09",
        "close": 58.200001,
        "volume": 803890
      },
      {
        "date": "2025-05-16",
        "close": 59.599998,
        "volume": 755740
      },
      {
        "date": "2025-05-23",
        "close": 58.799999,
        "volume": 288326
      },
      {
        "date": "2025-05-30",
        "close": 59.599998,
        "volume": 384535
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "volume": 315305
      },
      {
        "date": "2025-06-13",
        "close": 58.799999,
        "volume": 191157
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 445094
      },
      {
        "date": "2025-06-27",
        "close": 61.099998,
        "volume": 545534
      },
      {
        "date": "2025-07-04",
        "close": 60.650002,
        "volume": 954546
      },
      {
        "date": "2025-07-11",
        "close": 58.599998,
        "volume": 880957
      },
      {
        "date": "2025-07-18",
        "close": 54.700001,
        "volume": 1028533
      },
      {
        "date": "2025-07-25",
        "close": 54.950001,
        "volume": 1572499
      },
      {
        "date": "2025-08-01",
        "close": 51.549999,
        "volume": 1045831
      },
      {
        "date": "2025-08-08",
        "close": 51.299999,
        "volume": 2259802
      },
      {
        "date": "2025-08-15",
        "close": 52.900002,
        "volume": 2502553
      },
      {
        "date": "2025-08-22",
        "close": 52.799999,
        "volume": 1039135
      },
      {
        "date": "2025-08-29",
        "close": 51.549999,
        "volume": 737774
      },
      {
        "date": "2025-09-05",
        "close": 50.450001,
        "volume": 723486
      },
      {
        "date": "2025-09-12",
        "close": 52.200001,
        "volume": 1157613
      },
      {
        "date": "2025-09-19",
        "close": 54.5,
        "volume": 1392540
      },
      {
        "date": "2025-09-26",
        "close": 56.099998,
        "volume": 1062230
      },
      {
        "date": "2025-10-03",
        "close": 55.650002,
        "volume": 2389958
      },
      {
        "date": "2025-10-10",
        "close": 65.150002,
        "volume": 2793833
      },
      {
        "date": "2025-10-17",
        "close": 70.5,
        "volume": 4393253
      },
      {
        "date": "2025-10-24",
        "close": 68.150002,
        "volume": 1724580
      },
      {
        "date": "2025-10-31",
        "close": 71.699997,
        "volume": 1642757
      },
      {
        "date": "2025-11-07",
        "close": 67.75,
        "volume": 641864
      },
      {
        "date": "2025-11-14",
        "close": 66.75,
        "volume": 440497
      },
      {
        "date": "2025-11-21",
        "close": 63.450001,
        "volume": 573431
      },
      {
        "date": "2025-11-28",
        "close": 58.650002,
        "volume": 586276
      },
      {
        "date": "2025-12-05",
        "close": 58.599998,
        "volume": 868794
      },
      {
        "date": "2025-12-12",
        "close": 57.200001,
        "volume": 581700
      },
      {
        "date": "2025-12-19",
        "close": 53.950001,
        "volume": 572546
      },
      {
        "date": "2025-12-26",
        "close": 55.75,
        "volume": 1011249
      },
      {
        "date": "2026-01-02",
        "close": 56.25,
        "volume": 1023807
      },
      {
        "date": "2026-01-09",
        "close": 50.900002,
        "volume": 1720711
      },
      {
        "date": "2026-01-16",
        "close": 50.75,
        "volume": 1268876
      },
      {
        "date": "2026-01-23",
        "close": 52.150002,
        "volume": 592573
      },
      {
        "date": "2026-01-30",
        "close": 51.299999,
        "volume": 1198692
      },
      {
        "date": "2026-02-06",
        "close": 53.700001,
        "volume": 1690185
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "volume": 897374
      },
      {
        "date": "2026-02-20",
        "close": 53.099998,
        "volume": 1819184
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 936333
      },
      {
        "date": "2026-03-06",
        "close": 53.549999,
        "volume": 801937
      },
      {
        "date": "2026-03-13",
        "close": 52.549999,
        "volume": 487769
      },
      {
        "date": "2026-03-20",
        "close": 52.450001,
        "volume": 184000
      },
      {
        "date": "2026-03-27",
        "close": 53.799999,
        "volume": 539602
      },
      {
        "date": "2026-04-03",
        "close": 54.200001,
        "volume": 1964310
      },
      {
        "date": "2026-04-10",
        "close": 52.700001,
        "volume": 966763
      },
      {
        "date": "2026-04-17",
        "close": 54.599998,
        "volume": 1140698
      },
      {
        "date": "2026-04-24",
        "close": 50.950001,
        "volume": 678164
      },
      {
        "date": "2026-05-01",
        "close": 50.950001,
        "volume": 901318
      },
      {
        "date": "2026-05-08",
        "close": 50.849998,
        "volume": 1018208
      },
      {
        "date": "2026-05-15",
        "close": 43.48,
        "volume": 2286354
      },
      {
        "date": "2026-05-22",
        "close": 45.599998,
        "volume": 4426160
      },
      {
        "date": "2026-05-29",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.099998,
        "volume": 3886026
      },
      {
        "date": "2026-06-12",
        "close": 50.900002,
        "volume": 2286681
      },
      {
        "date": "2026-06-19",
        "close": 47.860001,
        "volume": 1900258
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "volume": 657082
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "volume": 958931
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 940097
      },
      {
        "date": "2026-07-17",
        "close": 42.700001,
        "volume": 1087055
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 1402575
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 929991
      },
      {
        "date": "2026-08-07",
        "close": 38.02,
        "volume": 1395244
      }
    ],
    "sharemaestro_context": {
      "trend": 48.998666,
      "fair_value": 62.408168,
      "market_activity": -27.53213,
      "market_dynamics": -1.237893,
      "relative_strength": -27.4337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013746,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.017907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.200983,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.208276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164089,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.138157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.497076
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.051498
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.069952
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.045946
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.224274
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.040917
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304936
      }
    ]
  }
}