{
  "ticker": {
    "uuid": "3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0",
    "symbol": "HRL",
    "name": "Hormel Foods Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.391984,
    "boundary_margin": -0.086594,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328789,
    "volatility_stability": 1.0649,
    "risk_context": 0.3041,
    "current_regime": {
      "move": -0.107282,
      "interruption": 0.327089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.901,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.14273,
        "direction_boundary": 44.527753,
        "core_momentum": -0.210768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226578
      },
      {
        "date": "2023-08-25",
        "close": 35.22323,
        "direction_boundary": 44.536472,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226448
      },
      {
        "date": "2023-09-01",
        "close": 34.346675,
        "direction_boundary": 40.447278,
        "core_momentum": -0.150829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2023-09-08",
        "close": 33.201785,
        "direction_boundary": 40.857069,
        "core_momentum": -0.187367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2023-09-15",
        "close": 34.203563,
        "direction_boundary": 39.92414,
        "core_momentum": -0.143286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180001
      },
      {
        "date": "2023-09-22",
        "close": 34.802841,
        "direction_boundary": 40.865788,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18127
      },
      {
        "date": "2023-09-29",
        "close": 34.01573,
        "direction_boundary": 39.618976,
        "core_momentum": -0.141428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2023-10-06",
        "close": 32.978174,
        "direction_boundary": 38.834269,
        "core_momentum": -0.150797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2023-10-13",
        "close": 28.88609,
        "direction_boundary": 39.366126,
        "core_momentum": -0.26622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2023-10-20",
        "close": 28.344814,
        "direction_boundary": 39.436282,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2023-10-27",
        "close": 28.31775,
        "direction_boundary": 41.181405,
        "core_momentum": -0.312366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2023-11-03",
        "close": 29.652897,
        "direction_boundary": 40.392153,
        "core_momentum": -0.265875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2023-11-10",
        "close": 29.319111,
        "direction_boundary": 41.567262,
        "core_momentum": -0.294659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2023-11-17",
        "close": 29.337153,
        "direction_boundary": 42.672214,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2023-11-24",
        "close": 29.517578,
        "direction_boundary": 43.329924,
        "core_momentum": -0.318772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2023-12-01",
        "close": 28.254601,
        "direction_boundary": 41.777729,
        "core_momentum": -0.323692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2023-12-08",
        "close": 28.308729,
        "direction_boundary": 41.234022,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2023-12-15",
        "close": 28.038091,
        "direction_boundary": 40.041375,
        "core_momentum": -0.299772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2023-12-22",
        "close": 28.651537,
        "direction_boundary": 40.015066,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2023-12-29",
        "close": 28.967281,
        "direction_boundary": 39.944911,
        "core_momentum": -0.274819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2024-01-05",
        "close": 29.012388,
        "direction_boundary": 41.137558,
        "core_momentum": -0.294747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2024-01-12",
        "close": 28.951494,
        "direction_boundary": 40.668392,
        "core_momentum": -0.288108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245179
      },
      {
        "date": "2024-01-19",
        "close": 27.886632,
        "direction_boundary": 39.327481,
        "core_momentum": -0.290912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2024-01-26",
        "close": 28.205181,
        "direction_boundary": 39.600957,
        "core_momentum": -0.287765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245783
      },
      {
        "date": "2024-02-02",
        "close": 27.850227,
        "direction_boundary": 39.909719,
        "core_momentum": -0.302169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245791
      },
      {
        "date": "2024-02-09",
        "close": 26.448614,
        "direction_boundary": 39.653887,
        "core_momentum": -0.333013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246593
      },
      {
        "date": "2024-02-16",
        "close": 26.384905,
        "direction_boundary": 40.350808,
        "core_momentum": -0.346112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2024-02-23",
        "close": 27.768315,
        "direction_boundary": 39.786214,
        "core_momentum": -0.302062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253213
      },
      {
        "date": "2024-03-01",
        "close": 30.37131,
        "direction_boundary": 35.84288,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286514
      },
      {
        "date": "2024-03-08",
        "close": 31.044812,
        "direction_boundary": 34.563722,
        "core_momentum": -0.101809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285606
      },
      {
        "date": "2024-03-15",
        "close": 31.072116,
        "direction_boundary": 33.831514,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281856
      },
      {
        "date": "2024-03-22",
        "close": 31.290549,
        "direction_boundary": 34.096168,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280671
      },
      {
        "date": "2024-03-29",
        "close": 31.75472,
        "direction_boundary": 35.181246,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280482
      },
      {
        "date": "2024-04-05",
        "close": 31.581793,
        "direction_boundary": 35.560583,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277544
      },
      {
        "date": "2024-04-12",
        "close": 31.138101,
        "direction_boundary": 34.876895,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205028
      },
      {
        "date": "2024-04-19",
        "close": 31.881451,
        "direction_boundary": 35.401026,
        "core_momentum": -0.09942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20446
      },
      {
        "date": "2024-04-26",
        "close": 32.413726,
        "direction_boundary": 35.925156,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204964
      },
      {
        "date": "2024-05-03",
        "close": 32.276069,
        "direction_boundary": 36.600308,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196602
      },
      {
        "date": "2024-05-10",
        "close": 32.698218,
        "direction_boundary": 35.747485,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195886
      },
      {
        "date": "2024-05-17",
        "close": 33.322265,
        "direction_boundary": 34.947964,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196857
      },
      {
        "date": "2024-05-24",
        "close": 32.221006,
        "direction_boundary": 34.175093,
        "core_momentum": -0.057179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203945
      },
      {
        "date": "2024-05-31",
        "close": 28.430839,
        "direction_boundary": 36.218314,
        "core_momentum": -0.215015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263967
      },
      {
        "date": "2024-06-07",
        "close": 28.118816,
        "direction_boundary": 36.30715,
        "core_momentum": -0.22553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264414
      },
      {
        "date": "2024-06-14",
        "close": 27.971981,
        "direction_boundary": 36.662493,
        "core_momentum": -0.237041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2024-06-21",
        "close": 28.118816,
        "direction_boundary": 35.951807,
        "core_momentum": -0.217875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2024-06-28",
        "close": 27.981158,
        "direction_boundary": 35.729718,
        "core_momentum": -0.216866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261958
      },
      {
        "date": "2024-07-05",
        "close": 27.797615,
        "direction_boundary": 34.956847,
        "core_momentum": -0.204802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2024-07-12",
        "close": 28.421662,
        "direction_boundary": 35.894064,
        "core_momentum": -0.208179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2024-07-19",
        "close": 29.443967,
        "direction_boundary": 35.903008,
        "core_momentum": -0.179903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263125
      },
      {
        "date": "2024-07-26",
        "close": 29.647731,
        "direction_boundary": 36.708008,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262883
      },
      {
        "date": "2024-08-02",
        "close": 30.444265,
        "direction_boundary": 36.260786,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264147
      },
      {
        "date": "2024-08-09",
        "close": 29.666255,
        "direction_boundary": 37.208897,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25569
      },
      {
        "date": "2024-08-16",
        "close": 29.971902,
        "direction_boundary": 35.14273,
        "core_momentum": -0.147138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255617
      },
      {
        "date": "2024-08-23",
        "close": 29.527325,
        "direction_boundary": 35.22323,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248039
      },
      {
        "date": "2024-08-30",
        "close": 30.14788,
        "direction_boundary": 34.346675,
        "core_momentum": -0.122247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21591
      },
      {
        "date": "2024-09-06",
        "close": 30.166404,
        "direction_boundary": 33.201785,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213533
      },
      {
        "date": "2024-09-13",
        "close": 29.712565,
        "direction_boundary": 34.203563,
        "core_momentum": -0.131302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214392
      },
      {
        "date": "2024-09-20",
        "close": 29.425443,
        "direction_boundary": 34.802841,
        "core_momentum": -0.15451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214284
      },
      {
        "date": "2024-09-27",
        "close": 29.379132,
        "direction_boundary": 34.01573,
        "core_momentum": -0.136307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212872
      },
      {
        "date": "2024-10-04",
        "close": 29.036438,
        "direction_boundary": 32.978174,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213195
      },
      {
        "date": "2024-10-11",
        "close": 28.786363,
        "direction_boundary": 28.88609,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212768
      },
      {
        "date": "2024-10-18",
        "close": 30.084922,
        "direction_boundary": 28.344814,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219696
      },
      {
        "date": "2024-10-25",
        "close": 29.028819,
        "direction_boundary": 28.31775,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222699
      },
      {
        "date": "2024-11-01",
        "close": 28.897974,
        "direction_boundary": 29.652897,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222699
      },
      {
        "date": "2024-11-08",
        "close": 28.337212,
        "direction_boundary": 29.319111,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222237
      },
      {
        "date": "2024-11-15",
        "close": 27.2998,
        "direction_boundary": 29.337153,
        "core_momentum": -0.069446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2024-11-22",
        "close": 28.664323,
        "direction_boundary": 29.517578,
        "core_momentum": -0.028907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233408
      },
      {
        "date": "2024-11-29",
        "close": 30.309227,
        "direction_boundary": 28.254601,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2024-12-06",
        "close": 30.346611,
        "direction_boundary": 28.308729,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172478
      },
      {
        "date": "2024-12-13",
        "close": 30.785876,
        "direction_boundary": 28.038091,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172764
      },
      {
        "date": "2024-12-20",
        "close": 29.608274,
        "direction_boundary": 28.651537,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2024-12-27",
        "close": 29.767157,
        "direction_boundary": 28.967281,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182363
      },
      {
        "date": "2025-01-03",
        "close": 29.3092,
        "direction_boundary": 29.012388,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183655
      },
      {
        "date": "2025-01-10",
        "close": 28.084868,
        "direction_boundary": 28.951494,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2025-01-17",
        "close": 28.240795,
        "direction_boundary": 27.886632,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184474
      },
      {
        "date": "2025-01-24",
        "close": 29.137179,
        "direction_boundary": 28.205181,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189734
      },
      {
        "date": "2025-01-31",
        "close": 28.287973,
        "direction_boundary": 27.850227,
        "core_momentum": 0.015718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189608
      },
      {
        "date": "2025-02-07",
        "close": 27.551995,
        "direction_boundary": 26.448614,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189724
      },
      {
        "date": "2025-02-14",
        "close": 26.85376,
        "direction_boundary": 26.384905,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191299
      },
      {
        "date": "2025-02-21",
        "close": 27.976598,
        "direction_boundary": 27.768315,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200521
      },
      {
        "date": "2025-02-28",
        "close": 27.014165,
        "direction_boundary": 30.37131,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2025-03-07",
        "close": 28.250231,
        "direction_boundary": 31.044812,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213752
      },
      {
        "date": "2025-03-14",
        "close": 27.872806,
        "direction_boundary": 31.072116,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-03-21",
        "close": 28.287973,
        "direction_boundary": 31.290549,
        "core_momentum": -0.095958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214598
      },
      {
        "date": "2025-03-28",
        "close": 28.646527,
        "direction_boundary": 31.75472,
        "core_momentum": -0.097881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215488
      },
      {
        "date": "2025-04-04",
        "close": 29.00508,
        "direction_boundary": 31.581793,
        "core_momentum": -0.081589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215681
      },
      {
        "date": "2025-04-11",
        "close": 28.599349,
        "direction_boundary": 31.138101,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216246
      },
      {
        "date": "2025-04-18",
        "close": 29.128012,
        "direction_boundary": 31.881451,
        "core_momentum": -0.086365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208477
      },
      {
        "date": "2025-04-25",
        "close": 28.289796,
        "direction_boundary": 32.413726,
        "core_momentum": -0.127228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206502
      },
      {
        "date": "2025-05-02",
        "close": 27.918313,
        "direction_boundary": 32.276069,
        "core_momentum": -0.135015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2025-05-09",
        "close": 27.823062,
        "direction_boundary": 32.698218,
        "core_momentum": -0.149095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205505
      },
      {
        "date": "2025-05-16",
        "close": 29.080386,
        "direction_boundary": 33.322265,
        "core_momentum": -0.127299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207548
      },
      {
        "date": "2025-05-23",
        "close": 28.042141,
        "direction_boundary": 32.221006,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203056
      },
      {
        "date": "2025-05-30",
        "close": 29.223264,
        "direction_boundary": 28.430839,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195816
      },
      {
        "date": "2025-06-06",
        "close": 29.204213,
        "direction_boundary": 28.118816,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195782
      },
      {
        "date": "2025-06-13",
        "close": 29.128012,
        "direction_boundary": 27.971981,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194445
      },
      {
        "date": "2025-06-20",
        "close": 28.966084,
        "direction_boundary": 28.118816,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187156
      },
      {
        "date": "2025-06-27",
        "close": 29.023235,
        "direction_boundary": 27.981158,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186991
      },
      {
        "date": "2025-07-04",
        "close": 29.023235,
        "direction_boundary": 27.797615,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185814
      },
      {
        "date": "2025-07-11",
        "close": 29.061336,
        "direction_boundary": 28.421662,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2025-07-18",
        "close": 28.02677,
        "direction_boundary": 29.443967,
        "core_momentum": -0.048132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2025-07-25",
        "close": 28.12295,
        "direction_boundary": 29.647731,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-08-01",
        "close": 27.045737,
        "direction_boundary": 30.444265,
        "core_momentum": -0.111631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2025-08-08",
        "close": 27.391984,
        "direction_boundary": 29.666255,
        "core_momentum": -0.076662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2025-08-15",
        "close": 27.391984,
        "direction_boundary": 29.971902,
        "core_momentum": -0.086078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174413
      },
      {
        "date": "2025-08-22",
        "close": 28.132568,
        "direction_boundary": 29.527325,
        "core_momentum": -0.047236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168865
      },
      {
        "date": "2025-08-29",
        "close": 24.46812,
        "direction_boundary": 30.14788,
        "core_momentum": -0.188397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2025-09-05",
        "close": 24.679716,
        "direction_boundary": 30.166404,
        "core_momentum": -0.181881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2025-09-12",
        "close": 24.121873,
        "direction_boundary": 29.712565,
        "core_momentum": -0.188159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2025-09-19",
        "close": 23.871806,
        "direction_boundary": 29.425443,
        "core_momentum": -0.188736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2025-09-26",
        "close": 23.775626,
        "direction_boundary": 29.379132,
        "core_momentum": -0.190731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242221
      },
      {
        "date": "2025-10-03",
        "close": 23.698683,
        "direction_boundary": 29.036438,
        "core_momentum": -0.18383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2025-10-10",
        "close": 22.823447,
        "direction_boundary": 28.786363,
        "core_momentum": -0.207144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2025-10-17",
        "close": 23.39219,
        "direction_boundary": 30.084922,
        "core_momentum": -0.222461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245624
      },
      {
        "date": "2025-10-24",
        "close": 23.197499,
        "direction_boundary": 29.028819,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2025-10-31",
        "close": 21.016953,
        "direction_boundary": 28.897974,
        "core_momentum": -0.272719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2025-11-07",
        "close": 21.445275,
        "direction_boundary": 28.337212,
        "core_momentum": -0.243212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2025-11-14",
        "close": 22.039084,
        "direction_boundary": 27.2998,
        "core_momentum": -0.192702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2025-11-21",
        "close": 22.087757,
        "direction_boundary": 28.664323,
        "core_momentum": -0.229434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2025-11-28",
        "close": 22.593955,
        "direction_boundary": 30.309227,
        "core_momentum": -0.254552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2025-12-05",
        "close": 23.693962,
        "direction_boundary": 30.346611,
        "core_momentum": -0.219222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-12-12",
        "close": 23.411659,
        "direction_boundary": 30.785876,
        "core_momentum": -0.239532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2025-12-19",
        "close": 23.041745,
        "direction_boundary": 29.608274,
        "core_momentum": -0.22178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2025-12-26",
        "close": 23.616086,
        "direction_boundary": 29.767157,
        "core_momentum": -0.20664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2026-01-02",
        "close": 22.769177,
        "direction_boundary": 29.3092,
        "core_momentum": -0.223139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282043
      },
      {
        "date": "2026-01-09",
        "close": 22.613424,
        "direction_boundary": 28.084868,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2026-01-16",
        "close": 23.878955,
        "direction_boundary": 28.240795,
        "core_momentum": -0.154452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292402
      },
      {
        "date": "2026-01-23",
        "close": 24.253605,
        "direction_boundary": 29.137179,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293681
      },
      {
        "date": "2026-01-30",
        "close": 24.263464,
        "direction_boundary": 28.287973,
        "core_momentum": -0.142269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289787
      },
      {
        "date": "2026-02-06",
        "close": 24.578958,
        "direction_boundary": 27.551995,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28981
      },
      {
        "date": "2026-02-13",
        "close": 23.445151,
        "direction_boundary": 26.85376,
        "core_momentum": -0.126932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29579
      },
      {
        "date": "2026-02-20",
        "close": 24.638113,
        "direction_boundary": 27.976598,
        "core_momentum": -0.119331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302496
      },
      {
        "date": "2026-02-27",
        "close": 25.239523,
        "direction_boundary": 27.014165,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234508
      },
      {
        "date": "2026-03-06",
        "close": 24.076139,
        "direction_boundary": 28.250231,
        "core_momentum": -0.147754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24357
      },
      {
        "date": "2026-03-13",
        "close": 22.321204,
        "direction_boundary": 27.872806,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2026-03-20",
        "close": 21.828244,
        "direction_boundary": 28.287973,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264478
      },
      {
        "date": "2026-03-27",
        "close": 22.745149,
        "direction_boundary": 28.646527,
        "core_momentum": -0.206007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2026-04-03",
        "close": 21.778948,
        "direction_boundary": 29.00508,
        "core_momentum": -0.249133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2026-04-10",
        "close": 20.576127,
        "direction_boundary": 28.599349,
        "core_momentum": -0.280539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283659
      },
      {
        "date": "2026-04-17",
        "close": 21.19,
        "direction_boundary": 29.128012,
        "core_momentum": -0.272522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284699
      },
      {
        "date": "2026-04-24",
        "close": 21.55,
        "direction_boundary": 28.289796,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286035
      },
      {
        "date": "2026-05-01",
        "close": 21.33,
        "direction_boundary": 27.918313,
        "core_momentum": -0.235985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250874
      },
      {
        "date": "2026-05-08",
        "close": 20.44,
        "direction_boundary": 27.823062,
        "core_momentum": -0.265358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2026-05-15",
        "close": 19.74,
        "direction_boundary": 29.080386,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25647
      },
      {
        "date": "2026-05-22",
        "close": 21.24,
        "direction_boundary": 28.042141,
        "core_momentum": -0.242569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2026-05-29",
        "close": 23.23,
        "direction_boundary": 29.223264,
        "core_momentum": -0.205085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303947
      },
      {
        "date": "2026-06-05",
        "close": 23.62,
        "direction_boundary": 29.204213,
        "core_momentum": -0.191213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2026-06-12",
        "close": 24.45753,
        "direction_boundary": 29.128012,
        "core_momentum": -0.160343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300785
      },
      {
        "date": "2026-06-19",
        "close": 23.874502,
        "direction_boundary": 28.966084,
        "core_momentum": -0.175777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301958
      },
      {
        "date": "2026-06-26",
        "close": 26.196732,
        "direction_boundary": 29.023235,
        "core_momentum": -0.097388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326295
      },
      {
        "date": "2026-07-03",
        "close": 24.704575,
        "direction_boundary": 29.023235,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333159
      },
      {
        "date": "2026-07-10",
        "close": 24.437766,
        "direction_boundary": 29.061336,
        "core_momentum": -0.159097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333445
      },
      {
        "date": "2026-07-17",
        "close": 25.39,
        "direction_boundary": 28.02677,
        "core_momentum": -0.09408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329167
      },
      {
        "date": "2026-07-24",
        "close": 25.31,
        "direction_boundary": 28.12295,
        "core_momentum": -0.100023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328688
      },
      {
        "date": "2026-07-31",
        "close": 25.01,
        "direction_boundary": 27.045737,
        "core_momentum": -0.07527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329225
      },
      {
        "date": "2026-08-07",
        "close": 25.02,
        "direction_boundary": 27.391984,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.14273,
        "volume": 8871016
      },
      {
        "date": "2023-08-25",
        "close": 35.22323,
        "volume": 9240571
      },
      {
        "date": "2023-09-01",
        "close": 34.346675,
        "volume": 14390802
      },
      {
        "date": "2023-09-08",
        "close": 33.201785,
        "volume": 11005894
      },
      {
        "date": "2023-09-15",
        "close": 34.203563,
        "volume": 12069239
      },
      {
        "date": "2023-09-22",
        "close": 34.802841,
        "volume": 10525117
      },
      {
        "date": "2023-09-29",
        "close": 34.01573,
        "volume": 9056080
      },
      {
        "date": "2023-10-06",
        "close": 32.978174,
        "volume": 12142510
      },
      {
        "date": "2023-10-13",
        "close": 28.88609,
        "volume": 25691284
      },
      {
        "date": "2023-10-20",
        "close": 28.344814,
        "volume": 16994326
      },
      {
        "date": "2023-10-27",
        "close": 28.31775,
        "volume": 20227095
      },
      {
        "date": "2023-11-03",
        "close": 29.652897,
        "volume": 19502976
      },
      {
        "date": "2023-11-10",
        "close": 29.319111,
        "volume": 10313651
      },
      {
        "date": "2023-11-17",
        "close": 29.337153,
        "volume": 19855700
      },
      {
        "date": "2023-11-24",
        "close": 29.517578,
        "volume": 15848462
      },
      {
        "date": "2023-12-01",
        "close": 28.254601,
        "volume": 28012573
      },
      {
        "date": "2023-12-08",
        "close": 28.308729,
        "volume": 11840498
      },
      {
        "date": "2023-12-15",
        "close": 28.038091,
        "volume": 16402361
      },
      {
        "date": "2023-12-22",
        "close": 28.651537,
        "volume": 12411467
      },
      {
        "date": "2023-12-29",
        "close": 28.967281,
        "volume": 7875169
      },
      {
        "date": "2024-01-05",
        "close": 29.012388,
        "volume": 11011424
      },
      {
        "date": "2024-01-12",
        "close": 28.951494,
        "volume": 12856329
      },
      {
        "date": "2024-01-19",
        "close": 27.886632,
        "volume": 10186660
      },
      {
        "date": "2024-01-26",
        "close": 28.205181,
        "volume": 14226134
      },
      {
        "date": "2024-02-02",
        "close": 27.850227,
        "volume": 17226995
      },
      {
        "date": "2024-02-09",
        "close": 26.448614,
        "volume": 16872602
      },
      {
        "date": "2024-02-16",
        "close": 26.384905,
        "volume": 17799983
      },
      {
        "date": "2024-02-23",
        "close": 27.768315,
        "volume": 14302360
      },
      {
        "date": "2024-03-01",
        "close": 30.37131,
        "volume": 32815307
      },
      {
        "date": "2024-03-08",
        "close": 31.044812,
        "volume": 14328405
      },
      {
        "date": "2024-03-15",
        "close": 31.072116,
        "volume": 15962722
      },
      {
        "date": "2024-03-22",
        "close": 31.290549,
        "volume": 11886660
      },
      {
        "date": "2024-03-29",
        "close": 31.75472,
        "volume": 10355846
      },
      {
        "date": "2024-04-05",
        "close": 31.581793,
        "volume": 15205703
      },
      {
        "date": "2024-04-12",
        "close": 31.138101,
        "volume": 12810936
      },
      {
        "date": "2024-04-19",
        "close": 31.881451,
        "volume": 11343463
      },
      {
        "date": "2024-04-26",
        "close": 32.413726,
        "volume": 9733539
      },
      {
        "date": "2024-05-03",
        "close": 32.276069,
        "volume": 11028814
      },
      {
        "date": "2024-05-10",
        "close": 32.698218,
        "volume": 7125939
      },
      {
        "date": "2024-05-17",
        "close": 33.322265,
        "volume": 10155421
      },
      {
        "date": "2024-05-24",
        "close": 32.221006,
        "volume": 12628480
      },
      {
        "date": "2024-05-31",
        "close": 28.430839,
        "volume": 24990872
      },
      {
        "date": "2024-06-07",
        "close": 28.118816,
        "volume": 12482290
      },
      {
        "date": "2024-06-14",
        "close": 27.971981,
        "volume": 10677248
      },
      {
        "date": "2024-06-21",
        "close": 28.118816,
        "volume": 9927654
      },
      {
        "date": "2024-06-28",
        "close": 27.981158,
        "volume": 11652759
      },
      {
        "date": "2024-07-05",
        "close": 27.797615,
        "volume": 6322193
      },
      {
        "date": "2024-07-12",
        "close": 28.421662,
        "volume": 11398077
      },
      {
        "date": "2024-07-19",
        "close": 29.443967,
        "volume": 10868001
      },
      {
        "date": "2024-07-26",
        "close": 29.647731,
        "volume": 9217173
      },
      {
        "date": "2024-08-02",
        "close": 30.444265,
        "volume": 11754829
      },
      {
        "date": "2024-08-09",
        "close": 29.666255,
        "volume": 10444178
      },
      {
        "date": "2024-08-16",
        "close": 29.971902,
        "volume": 10741587
      },
      {
        "date": "2024-08-23",
        "close": 29.527325,
        "volume": 8555600
      },
      {
        "date": "2024-08-30",
        "close": 30.14788,
        "volume": 11197757
      },
      {
        "date": "2024-09-06",
        "close": 30.166404,
        "volume": 15975153
      },
      {
        "date": "2024-09-13",
        "close": 29.712565,
        "volume": 10519649
      },
      {
        "date": "2024-09-20",
        "close": 29.425443,
        "volume": 13519859
      },
      {
        "date": "2024-09-27",
        "close": 29.379132,
        "volume": 12482752
      },
      {
        "date": "2024-10-04",
        "close": 29.036438,
        "volume": 10029659
      },
      {
        "date": "2024-10-11",
        "close": 28.786363,
        "volume": 8921842
      },
      {
        "date": "2024-10-18",
        "close": 30.084922,
        "volume": 10669827
      },
      {
        "date": "2024-10-25",
        "close": 29.028819,
        "volume": 7159172
      },
      {
        "date": "2024-11-01",
        "close": 28.897974,
        "volume": 11520569
      },
      {
        "date": "2024-11-08",
        "close": 28.337212,
        "volume": 11272256
      },
      {
        "date": "2024-11-15",
        "close": 27.2998,
        "volume": 13181840
      },
      {
        "date": "2024-11-22",
        "close": 28.664323,
        "volume": 11378243
      },
      {
        "date": "2024-11-29",
        "close": 30.309227,
        "volume": 10754647
      },
      {
        "date": "2024-12-06",
        "close": 30.346611,
        "volume": 15456145
      },
      {
        "date": "2024-12-13",
        "close": 30.785876,
        "volume": 12895369
      },
      {
        "date": "2024-12-20",
        "close": 29.608274,
        "volume": 17403300
      },
      {
        "date": "2024-12-27",
        "close": 29.767157,
        "volume": 5661492
      },
      {
        "date": "2025-01-03",
        "close": 29.3092,
        "volume": 6425042
      },
      {
        "date": "2025-01-10",
        "close": 28.084868,
        "volume": 9558967
      },
      {
        "date": "2025-01-17",
        "close": 28.240795,
        "volume": 13726278
      },
      {
        "date": "2025-01-24",
        "close": 29.137179,
        "volume": 9237284
      },
      {
        "date": "2025-01-31",
        "close": 28.287973,
        "volume": 20664870
      },
      {
        "date": "2025-02-07",
        "close": 27.551995,
        "volume": 15020291
      },
      {
        "date": "2025-02-14",
        "close": 26.85376,
        "volume": 13137352
      },
      {
        "date": "2025-02-21",
        "close": 27.976598,
        "volume": 11743496
      },
      {
        "date": "2025-02-28",
        "close": 27.014165,
        "volume": 22199265
      },
      {
        "date": "2025-03-07",
        "close": 28.250231,
        "volume": 13265480
      },
      {
        "date": "2025-03-14",
        "close": 27.872806,
        "volume": 14986825
      },
      {
        "date": "2025-03-21",
        "close": 28.287973,
        "volume": 20660749
      },
      {
        "date": "2025-03-28",
        "close": 28.646527,
        "volume": 14491213
      },
      {
        "date": "2025-04-04",
        "close": 29.00508,
        "volume": 16106245
      },
      {
        "date": "2025-04-11",
        "close": 28.599349,
        "volume": 20858772
      },
      {
        "date": "2025-04-18",
        "close": 29.128012,
        "volume": 11393748
      },
      {
        "date": "2025-04-25",
        "close": 28.289796,
        "volume": 10893745
      },
      {
        "date": "2025-05-02",
        "close": 27.918313,
        "volume": 13266748
      },
      {
        "date": "2025-05-09",
        "close": 27.823062,
        "volume": 10800629
      },
      {
        "date": "2025-05-16",
        "close": 29.080386,
        "volume": 15909724
      },
      {
        "date": "2025-05-23",
        "close": 28.042141,
        "volume": 15693383
      },
      {
        "date": "2025-05-30",
        "close": 29.223264,
        "volume": 19639004
      },
      {
        "date": "2025-06-06",
        "close": 29.204213,
        "volume": 13807050
      },
      {
        "date": "2025-06-13",
        "close": 29.128012,
        "volume": 11755112
      },
      {
        "date": "2025-06-20",
        "close": 28.966084,
        "volume": 14189977
      },
      {
        "date": "2025-06-27",
        "close": 29.023235,
        "volume": 17655452
      },
      {
        "date": "2025-07-04",
        "close": 29.023235,
        "volume": 11038288
      },
      {
        "date": "2025-07-11",
        "close": 29.061336,
        "volume": 21078745
      },
      {
        "date": "2025-07-18",
        "close": 28.02677,
        "volume": 20680794
      },
      {
        "date": "2025-07-25",
        "close": 28.12295,
        "volume": 10317916
      },
      {
        "date": "2025-08-01",
        "close": 27.045737,
        "volume": 17109685
      },
      {
        "date": "2025-08-08",
        "close": 27.391984,
        "volume": 13491195
      },
      {
        "date": "2025-08-15",
        "close": 27.391984,
        "volume": 19058924
      },
      {
        "date": "2025-08-22",
        "close": 28.132568,
        "volume": 16419605
      },
      {
        "date": "2025-08-29",
        "close": 24.46812,
        "volume": 35706863
      },
      {
        "date": "2025-09-05",
        "close": 24.679716,
        "volume": 19628427
      },
      {
        "date": "2025-09-12",
        "close": 24.121873,
        "volume": 16428191
      },
      {
        "date": "2025-09-19",
        "close": 23.871806,
        "volume": 24208151
      },
      {
        "date": "2025-09-26",
        "close": 23.775626,
        "volume": 18661604
      },
      {
        "date": "2025-10-03",
        "close": 23.698683,
        "volume": 17176105
      },
      {
        "date": "2025-10-10",
        "close": 22.823447,
        "volume": 25352358
      },
      {
        "date": "2025-10-17",
        "close": 23.39219,
        "volume": 22684206
      },
      {
        "date": "2025-10-24",
        "close": 23.197499,
        "volume": 19650328
      },
      {
        "date": "2025-10-31",
        "close": 21.016953,
        "volume": 36673581
      },
      {
        "date": "2025-11-07",
        "close": 21.445275,
        "volume": 23221020
      },
      {
        "date": "2025-11-14",
        "close": 22.039084,
        "volume": 23624335
      },
      {
        "date": "2025-11-21",
        "close": 22.087757,
        "volume": 24435047
      },
      {
        "date": "2025-11-28",
        "close": 22.593955,
        "volume": 17956211
      },
      {
        "date": "2025-12-05",
        "close": 23.693962,
        "volume": 36589492
      },
      {
        "date": "2025-12-12",
        "close": 23.411659,
        "volume": 27382596
      },
      {
        "date": "2025-12-19",
        "close": 23.041745,
        "volume": 28555775
      },
      {
        "date": "2025-12-26",
        "close": 23.616086,
        "volume": 13252017
      },
      {
        "date": "2026-01-02",
        "close": 22.769177,
        "volume": 13982079
      },
      {
        "date": "2026-01-09",
        "close": 22.613424,
        "volume": 24397180
      },
      {
        "date": "2026-01-16",
        "close": 23.878955,
        "volume": 27304922
      },
      {
        "date": "2026-01-23",
        "close": 24.253605,
        "volume": 13943374
      },
      {
        "date": "2026-01-30",
        "close": 24.263464,
        "volume": 29522362
      },
      {
        "date": "2026-02-06",
        "close": 24.578958,
        "volume": 20357939
      },
      {
        "date": "2026-02-13",
        "close": 23.445151,
        "volume": 22372934
      },
      {
        "date": "2026-02-20",
        "close": 24.638113,
        "volume": 23893398
      },
      {
        "date": "2026-02-27",
        "close": 25.239523,
        "volume": 29759279
      },
      {
        "date": "2026-03-06",
        "close": 24.076139,
        "volume": 17444071
      },
      {
        "date": "2026-03-13",
        "close": 22.321204,
        "volume": 21974080
      },
      {
        "date": "2026-03-20",
        "close": 21.828244,
        "volume": 24037652
      },
      {
        "date": "2026-03-27",
        "close": 22.745149,
        "volume": 20994347
      },
      {
        "date": "2026-04-03",
        "close": 21.778948,
        "volume": 18553746
      },
      {
        "date": "2026-04-10",
        "close": 20.576127,
        "volume": 26479200
      },
      {
        "date": "2026-04-17",
        "close": 21.19,
        "volume": 26919221
      },
      {
        "date": "2026-04-24",
        "close": 21.55,
        "volume": 21893767
      },
      {
        "date": "2026-05-01",
        "close": 21.33,
        "volume": 24108096
      },
      {
        "date": "2026-05-08",
        "close": 20.44,
        "volume": 22547567
      },
      {
        "date": "2026-05-15",
        "close": 19.74,
        "volume": 23089958
      },
      {
        "date": "2026-05-22",
        "close": 21.24,
        "volume": 25128763
      },
      {
        "date": "2026-05-29",
        "close": 23.23,
        "volume": 64018361
      },
      {
        "date": "2026-06-05",
        "close": 23.62,
        "volume": 25317724
      },
      {
        "date": "2026-06-12",
        "close": 24.45753,
        "volume": 19566222
      },
      {
        "date": "2026-06-19",
        "close": 23.874502,
        "volume": 16504937
      },
      {
        "date": "2026-06-26",
        "close": 26.196732,
        "volume": 26423236
      },
      {
        "date": "2026-07-03",
        "close": 24.704575,
        "volume": 17791841
      },
      {
        "date": "2026-07-10",
        "close": 24.437766,
        "volume": 19712126
      },
      {
        "date": "2026-07-17",
        "close": 25.39,
        "volume": 19046754
      },
      {
        "date": "2026-07-24",
        "close": 25.31,
        "volume": 13504127
      },
      {
        "date": "2026-07-31",
        "close": 25.01,
        "volume": 22856818
      },
      {
        "date": "2026-08-07",
        "close": 25.02,
        "volume": 13750021
      }
    ],
    "sharemaestro_context": {
      "trend": 23.34549,
      "fair_value": 27.476124,
      "market_activity": 69.993331,
      "market_dynamics": 0.741245,
      "relative_strength": -4.978158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018243,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.08827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.051937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.015522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.00953
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.003819
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.281085
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035104
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.008085
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.032994
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.009355
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038053
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.005541
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107282
      }
    ]
  }
}