{
  "ticker": {
    "uuid": "3a99bf7a-5ec3-49fa-a5df-a00c81296981",
    "symbol": "UPVLD",
    "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.431421,
    "boundary_margin": 0.228829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103811,
    "volatility_stability": 0.931,
    "risk_context": 0.9633,
    "current_regime": {
      "move": 0.090354,
      "interruption": -0.044938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.297991,
        "direction_boundary": 28.301826,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136229
      },
      {
        "date": "2023-08-25",
        "close": 27.034994,
        "direction_boundary": 27.683544,
        "core_momentum": -0.023427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2023-09-01",
        "close": 27.707094,
        "direction_boundary": 27.20426,
        "core_momentum": 0.018484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2023-09-08",
        "close": 27.59021,
        "direction_boundary": 27.477453,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2023-09-15",
        "close": 27.497675,
        "direction_boundary": 27.539759,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115201
      },
      {
        "date": "2023-09-22",
        "close": 27.26877,
        "direction_boundary": 25.972494,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2023-09-29",
        "close": 27.112919,
        "direction_boundary": 25.881432,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109966
      },
      {
        "date": "2023-10-06",
        "close": 26.616152,
        "direction_boundary": 25.905396,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113281
      },
      {
        "date": "2023-10-13",
        "close": 27.015514,
        "direction_boundary": 26.164207,
        "core_momentum": 0.032537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2023-10-20",
        "close": 26.299582,
        "direction_boundary": 26.279242,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120081
      },
      {
        "date": "2023-10-27",
        "close": 26.15834,
        "direction_boundary": 27.611652,
        "core_momentum": -0.052634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117286
      },
      {
        "date": "2023-11-03",
        "close": 26.976551,
        "direction_boundary": 27.376802,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123016
      },
      {
        "date": "2023-11-10",
        "close": 26.961941,
        "direction_boundary": 27.189882,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122877
      },
      {
        "date": "2023-11-17",
        "close": 27.400267,
        "direction_boundary": 27.199465,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119275
      },
      {
        "date": "2023-11-24",
        "close": 27.653522,
        "direction_boundary": 27.678753,
        "core_momentum": -0.000912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118314
      },
      {
        "date": "2023-12-01",
        "close": 28.106459,
        "direction_boundary": 27.443903,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2023-12-08",
        "close": 28.496082,
        "direction_boundary": 26.85438,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2023-12-15",
        "close": 29.114611,
        "direction_boundary": 25.862261,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2023-12-22",
        "close": 28.880836,
        "direction_boundary": 25.934155,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2023-12-29",
        "close": 29.026945,
        "direction_boundary": 25.790367,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2024-01-05",
        "close": 29.036684,
        "direction_boundary": 26.777697,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2024-01-12",
        "close": 28.841877,
        "direction_boundary": 26.691423,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2024-01-19",
        "close": 28.822393,
        "direction_boundary": 26.192968,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2024-01-26",
        "close": 29.343513,
        "direction_boundary": 26.988585,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100067
      },
      {
        "date": "2024-02-02",
        "close": 29.888987,
        "direction_boundary": 27.940346,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2024-02-09",
        "close": 29.947433,
        "direction_boundary": 27.611807,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2024-02-16",
        "close": 30.283482,
        "direction_boundary": 27.553825,
        "core_momentum": 0.099066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098607
      },
      {
        "date": "2024-02-23",
        "close": 30.312704,
        "direction_boundary": 27.162479,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2024-03-01",
        "close": 30.561087,
        "direction_boundary": 27.249447,
        "core_momentum": 0.121531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2024-03-08",
        "close": 30.629272,
        "direction_boundary": 26.094725,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091803
      },
      {
        "date": "2024-03-15",
        "close": 30.639011,
        "direction_boundary": 25.278208,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2024-03-22",
        "close": 31.062729,
        "direction_boundary": 25.109106,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09043
      },
      {
        "date": "2024-03-29",
        "close": 31.905287,
        "direction_boundary": 25.843491,
        "core_momentum": 0.234558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093872
      },
      {
        "date": "2024-04-05",
        "close": 31.218578,
        "direction_boundary": 25.7372,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2024-04-12",
        "close": 31.130911,
        "direction_boundary": 25.785511,
        "core_momentum": 0.207302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-04-19",
        "close": 30.746159,
        "direction_boundary": 25.47147,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2024-04-26",
        "close": 30.984802,
        "direction_boundary": 25.017311,
        "core_momentum": 0.238534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086067
      },
      {
        "date": "2024-05-03",
        "close": 30.770512,
        "direction_boundary": 25.365175,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080499
      },
      {
        "date": "2024-05-10",
        "close": 31.549759,
        "direction_boundary": 25.297535,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084634
      },
      {
        "date": "2024-05-17",
        "close": 31.608202,
        "direction_boundary": 25.998095,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2024-05-24",
        "close": 31.437742,
        "direction_boundary": 25.732367,
        "core_momentum": 0.22172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2024-05-31",
        "close": 30.863047,
        "direction_boundary": 26.645514,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2024-06-07",
        "close": 31.330593,
        "direction_boundary": 26.969219,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2024-06-14",
        "close": 31.364685,
        "direction_boundary": 27.017534,
        "core_momentum": 0.160901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085546
      },
      {
        "date": "2024-06-21",
        "close": 31.74457,
        "direction_boundary": 26.529556,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2024-06-28",
        "close": 31.45722,
        "direction_boundary": 26.891916,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086726
      },
      {
        "date": "2024-07-05",
        "close": 30.780252,
        "direction_boundary": 26.829107,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093293
      },
      {
        "date": "2024-07-12",
        "close": 31.715349,
        "direction_boundary": 26.563377,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2024-07-19",
        "close": 31.695869,
        "direction_boundary": 27.413715,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099854
      },
      {
        "date": "2024-07-26",
        "close": 32.309521,
        "direction_boundary": 28.036974,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2024-08-02",
        "close": 31.194227,
        "direction_boundary": 27.645626,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2024-08-09",
        "close": 31.288496,
        "direction_boundary": 27.458712,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111406
      },
      {
        "date": "2024-08-16",
        "close": 31.93104,
        "direction_boundary": 27.297991,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-08-23",
        "close": 32.141953,
        "direction_boundary": 27.034994,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2024-08-30",
        "close": 32.519634,
        "direction_boundary": 27.707094,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-09-06",
        "close": 31.695606,
        "direction_boundary": 27.59021,
        "core_momentum": 0.148799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-09-13",
        "close": 32.298908,
        "direction_boundary": 27.497675,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2024-09-20",
        "close": 32.578491,
        "direction_boundary": 27.26877,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-09-27",
        "close": 32.735451,
        "direction_boundary": 27.112919,
        "core_momentum": 0.207375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-10-04",
        "close": 32.956169,
        "direction_boundary": 26.616152,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2024-10-11",
        "close": 33.059174,
        "direction_boundary": 27.015514,
        "core_momentum": 0.223711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2024-10-18",
        "close": 33.946964,
        "direction_boundary": 26.299582,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2024-10-25",
        "close": 33.373089,
        "direction_boundary": 26.15834,
        "core_momentum": 0.275811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-11-01",
        "close": 32.784496,
        "direction_boundary": 26.976551,
        "core_momentum": 0.215296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2024-11-08",
        "close": 34.373692,
        "direction_boundary": 26.961941,
        "core_momentum": 0.274897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2024-11-15",
        "close": 34.16769,
        "direction_boundary": 27.400267,
        "core_momentum": 0.246984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2024-11-22",
        "close": 35.241863,
        "direction_boundary": 27.653522,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2024-11-29",
        "close": 35.276196,
        "direction_boundary": 28.106459,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2024-12-06",
        "close": 35.173195,
        "direction_boundary": 28.496082,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2024-12-13",
        "close": 34.226543,
        "direction_boundary": 29.114611,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2024-12-20",
        "close": 33.363277,
        "direction_boundary": 28.880836,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-12-27",
        "close": 33.476093,
        "direction_boundary": 29.026945,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2025-01-03",
        "close": 33.608524,
        "direction_boundary": 29.036684,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2025-01-10",
        "close": 33.500618,
        "direction_boundary": 28.841877,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2025-01-17",
        "close": 34.535557,
        "direction_boundary": 28.822393,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2025-01-24",
        "close": 34.422741,
        "direction_boundary": 29.343513,
        "core_momentum": 0.173095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2025-01-31",
        "close": 34.663082,
        "direction_boundary": 29.888987,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2025-02-07",
        "close": 34.127235,
        "direction_boundary": 29.947433,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131798
      },
      {
        "date": "2025-02-14",
        "close": 33.880363,
        "direction_boundary": 30.283482,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13023
      },
      {
        "date": "2025-02-21",
        "close": 34.063046,
        "direction_boundary": 30.312704,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130161
      },
      {
        "date": "2025-02-28",
        "close": 33.781616,
        "direction_boundary": 30.561087,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130208
      },
      {
        "date": "2025-03-07",
        "close": 31.959719,
        "direction_boundary": 30.629272,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147953
      },
      {
        "date": "2025-03-14",
        "close": 31.090738,
        "direction_boundary": 30.639011,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150308
      },
      {
        "date": "2025-03-21",
        "close": 31.806658,
        "direction_boundary": 31.062729,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153454
      },
      {
        "date": "2025-03-28",
        "close": 32.06834,
        "direction_boundary": 31.905287,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153778
      },
      {
        "date": "2025-04-04",
        "close": 31.831348,
        "direction_boundary": 31.218578,
        "core_momentum": 0.019628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153647
      },
      {
        "date": "2025-04-11",
        "close": 27.753063,
        "direction_boundary": 31.130911,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2025-04-18",
        "close": 28.320862,
        "direction_boundary": 30.746159,
        "core_momentum": -0.078881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2025-04-25",
        "close": 28.888662,
        "direction_boundary": 30.984802,
        "core_momentum": -0.067651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24351
      },
      {
        "date": "2025-05-02",
        "close": 29.772455,
        "direction_boundary": 30.770512,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2025-05-09",
        "close": 30.192133,
        "direction_boundary": 31.549759,
        "core_momentum": -0.043031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2025-05-16",
        "close": 31.352421,
        "direction_boundary": 31.608202,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2025-05-23",
        "close": 30.093386,
        "direction_boundary": 31.437742,
        "core_momentum": -0.042762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2025-05-30",
        "close": 30.498251,
        "direction_boundary": 30.863047,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2025-06-06",
        "close": 30.409378,
        "direction_boundary": 31.330593,
        "core_momentum": -0.029403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2025-06-13",
        "close": 30.340256,
        "direction_boundary": 31.364685,
        "core_momentum": -0.032662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2025-06-20",
        "close": 30.216822,
        "direction_boundary": 31.74457,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2025-06-27",
        "close": 30.409378,
        "direction_boundary": 31.45722,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2025-07-04",
        "close": 30.453815,
        "direction_boundary": 30.780252,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243097
      },
      {
        "date": "2025-07-11",
        "close": 30.715496,
        "direction_boundary": 31.715349,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2437
      },
      {
        "date": "2025-07-18",
        "close": 30.29088,
        "direction_boundary": 31.695869,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239128
      },
      {
        "date": "2025-07-25",
        "close": 30.557499,
        "direction_boundary": 32.309521,
        "core_momentum": -0.054226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239888
      },
      {
        "date": "2025-08-01",
        "close": 30.242653,
        "direction_boundary": 31.194227,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239424
      },
      {
        "date": "2025-08-08",
        "close": 30.431421,
        "direction_boundary": 31.288496,
        "core_momentum": -0.027393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239451
      },
      {
        "date": "2025-08-15",
        "close": 31.275909,
        "direction_boundary": 31.93104,
        "core_momentum": -0.020517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2025-08-22",
        "close": 31.732929,
        "direction_boundary": 32.141953,
        "core_momentum": -0.012726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244371
      },
      {
        "date": "2025-08-29",
        "close": 31.479582,
        "direction_boundary": 32.519634,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244358
      },
      {
        "date": "2025-09-05",
        "close": 31.265974,
        "direction_boundary": 31.695606,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232385
      },
      {
        "date": "2025-09-12",
        "close": 31.653448,
        "direction_boundary": 32.298908,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229779
      },
      {
        "date": "2025-09-19",
        "close": 31.429907,
        "direction_boundary": 32.578491,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227764
      },
      {
        "date": "2025-09-26",
        "close": 31.564032,
        "direction_boundary": 32.735451,
        "core_momentum": -0.035784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22753
      },
      {
        "date": "2025-10-03",
        "close": 32.264458,
        "direction_boundary": 32.956169,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229409
      },
      {
        "date": "2025-10-10",
        "close": 31.857117,
        "direction_boundary": 33.059174,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117926
      },
      {
        "date": "2025-10-17",
        "close": 31.81241,
        "direction_boundary": 33.946964,
        "core_momentum": -0.062879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116248
      },
      {
        "date": "2025-10-24",
        "close": 32.438328,
        "direction_boundary": 33.373089,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116152
      },
      {
        "date": "2025-10-31",
        "close": 32.517807,
        "direction_boundary": 32.784496,
        "core_momentum": -0.008135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110099
      },
      {
        "date": "2025-11-07",
        "close": 32.090595,
        "direction_boundary": 34.373692,
        "core_momentum": -0.06642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11132
      },
      {
        "date": "2025-11-14",
        "close": 32.627094,
        "direction_boundary": 34.16769,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1013
      },
      {
        "date": "2025-11-21",
        "close": 32.204849,
        "direction_boundary": 35.241863,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083724
      },
      {
        "date": "2025-11-28",
        "close": 33.089081,
        "direction_boundary": 35.276196,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089232
      },
      {
        "date": "2025-12-05",
        "close": 33.292747,
        "direction_boundary": 35.173195,
        "core_momentum": -0.053463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088886
      },
      {
        "date": "2025-12-12",
        "close": 33.292747,
        "direction_boundary": 34.226543,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088646
      },
      {
        "date": "2025-12-19",
        "close": 33.193398,
        "direction_boundary": 33.363277,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088471
      },
      {
        "date": "2025-12-26",
        "close": 33.193398,
        "direction_boundary": 33.476093,
        "core_momentum": -0.008445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088517
      },
      {
        "date": "2026-01-02",
        "close": 33.118885,
        "direction_boundary": 33.608524,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088825
      },
      {
        "date": "2026-01-09",
        "close": 33.893829,
        "direction_boundary": 33.500618,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092785
      },
      {
        "date": "2026-01-16",
        "close": 34.514778,
        "direction_boundary": 34.535557,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09119
      },
      {
        "date": "2026-01-23",
        "close": 33.928604,
        "direction_boundary": 34.422741,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096007
      },
      {
        "date": "2026-01-30",
        "close": 33.322556,
        "direction_boundary": 34.663082,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09885
      },
      {
        "date": "2026-02-06",
        "close": 34.296204,
        "direction_boundary": 34.127235,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10477
      },
      {
        "date": "2026-02-13",
        "close": 34.185001,
        "direction_boundary": 33.880363,
        "core_momentum": 0.008992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2026-02-20",
        "close": 34.220001,
        "direction_boundary": 34.063046,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098702
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "direction_boundary": 33.781616,
        "core_momentum": 0.012977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2026-03-06",
        "close": 34.285,
        "direction_boundary": 31.959719,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096501
      },
      {
        "date": "2026-03-13",
        "close": 33.299999,
        "direction_boundary": 31.090738,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-03-20",
        "close": 32.755001,
        "direction_boundary": 31.806658,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108052
      },
      {
        "date": "2026-03-27",
        "close": 33.025002,
        "direction_boundary": 32.06834,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108385
      },
      {
        "date": "2026-04-03",
        "close": 33.095001,
        "direction_boundary": 31.831348,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104407
      },
      {
        "date": "2026-04-10",
        "close": 33.650002,
        "direction_boundary": 27.753063,
        "core_momentum": 0.212479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104643
      },
      {
        "date": "2026-04-17",
        "close": 33.654999,
        "direction_boundary": 28.320862,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104561
      },
      {
        "date": "2026-04-24",
        "close": 34.740002,
        "direction_boundary": 28.888662,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2026-05-01",
        "close": 34.195,
        "direction_boundary": 29.772455,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2026-05-08",
        "close": 34.435001,
        "direction_boundary": 30.192133,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2026-05-15",
        "close": 35.119999,
        "direction_boundary": 31.352421,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2026-05-22",
        "close": 35.119999,
        "direction_boundary": 30.093386,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2026-05-29",
        "close": 35.154999,
        "direction_boundary": 30.498251,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2026-06-05",
        "close": 35.93,
        "direction_boundary": 30.409378,
        "core_momentum": 0.181543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2026-06-12",
        "close": 35.639999,
        "direction_boundary": 30.340256,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-06-19",
        "close": 36.419998,
        "direction_boundary": 30.216822,
        "core_momentum": 0.205289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2026-06-26",
        "close": 37.224998,
        "direction_boundary": 30.409378,
        "core_momentum": 0.224129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2026-07-03",
        "close": 37.055,
        "direction_boundary": 30.453815,
        "core_momentum": 0.216761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2026-07-10",
        "close": 37.220001,
        "direction_boundary": 30.715496,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2026-07-17",
        "close": 36.470001,
        "direction_boundary": 30.29088,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "direction_boundary": 30.557499,
        "core_momentum": 0.20756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2026-07-31",
        "close": 36.674999,
        "direction_boundary": 30.242653,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2026-08-07",
        "close": 37.395,
        "direction_boundary": 30.431421,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.297991,
        "volume": 7547
      },
      {
        "date": "2023-08-25",
        "close": 27.034994,
        "volume": 4808
      },
      {
        "date": "2023-09-01",
        "close": 27.707094,
        "volume": 762
      },
      {
        "date": "2023-09-08",
        "close": 27.59021,
        "volume": 4779
      },
      {
        "date": "2023-09-15",
        "close": 27.497675,
        "volume": 361
      },
      {
        "date": "2023-09-22",
        "close": 27.26877,
        "volume": 5421
      },
      {
        "date": "2023-09-29",
        "close": 27.112919,
        "volume": 31374
      },
      {
        "date": "2023-10-06",
        "close": 26.616152,
        "volume": 9745
      },
      {
        "date": "2023-10-13",
        "close": 27.015514,
        "volume": 6570
      },
      {
        "date": "2023-10-20",
        "close": 26.299582,
        "volume": 3165
      },
      {
        "date": "2023-10-27",
        "close": 26.15834,
        "volume": 382
      },
      {
        "date": "2023-11-03",
        "close": 26.976551,
        "volume": 12575
      },
      {
        "date": "2023-11-10",
        "close": 26.961941,
        "volume": 191
      },
      {
        "date": "2023-11-17",
        "close": 27.400267,
        "volume": 174
      },
      {
        "date": "2023-11-24",
        "close": 27.653522,
        "volume": 8032
      },
      {
        "date": "2023-12-01",
        "close": 28.106459,
        "volume": 52767
      },
      {
        "date": "2023-12-08",
        "close": 28.496082,
        "volume": 125817
      },
      {
        "date": "2023-12-15",
        "close": 29.114611,
        "volume": 12477
      },
      {
        "date": "2023-12-22",
        "close": 28.880836,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 29.026945,
        "volume": 3955
      },
      {
        "date": "2024-01-05",
        "close": 29.036684,
        "volume": 7236
      },
      {
        "date": "2024-01-12",
        "close": 28.841877,
        "volume": 10027
      },
      {
        "date": "2024-01-19",
        "close": 28.822393,
        "volume": 56801
      },
      {
        "date": "2024-01-26",
        "close": 29.343513,
        "volume": 4349
      },
      {
        "date": "2024-02-02",
        "close": 29.888987,
        "volume": 28286
      },
      {
        "date": "2024-02-09",
        "close": 29.947433,
        "volume": 930
      },
      {
        "date": "2024-02-16",
        "close": 30.283482,
        "volume": 3414
      },
      {
        "date": "2024-02-23",
        "close": 30.312704,
        "volume": 7607
      },
      {
        "date": "2024-03-01",
        "close": 30.561087,
        "volume": 1590
      },
      {
        "date": "2024-03-08",
        "close": 30.629272,
        "volume": 3352
      },
      {
        "date": "2024-03-15",
        "close": 30.639011,
        "volume": 7291
      },
      {
        "date": "2024-03-22",
        "close": 31.062729,
        "volume": 850
      },
      {
        "date": "2024-03-29",
        "close": 31.905287,
        "volume": 3206
      },
      {
        "date": "2024-04-05",
        "close": 31.218578,
        "volume": 87705
      },
      {
        "date": "2024-04-12",
        "close": 31.130911,
        "volume": 1116
      },
      {
        "date": "2024-04-19",
        "close": 30.746159,
        "volume": 6528
      },
      {
        "date": "2024-04-26",
        "close": 30.984802,
        "volume": 42949
      },
      {
        "date": "2024-05-03",
        "close": 30.770512,
        "volume": 13377
      },
      {
        "date": "2024-05-10",
        "close": 31.549759,
        "volume": 10220
      },
      {
        "date": "2024-05-17",
        "close": 31.608202,
        "volume": 994
      },
      {
        "date": "2024-05-24",
        "close": 31.437742,
        "volume": 1774
      },
      {
        "date": "2024-05-31",
        "close": 30.863047,
        "volume": 20542
      },
      {
        "date": "2024-06-07",
        "close": 31.330593,
        "volume": 5466
      },
      {
        "date": "2024-06-14",
        "close": 31.364685,
        "volume": 3921
      },
      {
        "date": "2024-06-21",
        "close": 31.74457,
        "volume": 2049
      },
      {
        "date": "2024-06-28",
        "close": 31.45722,
        "volume": 9959
      },
      {
        "date": "2024-07-05",
        "close": 30.780252,
        "volume": 26778
      },
      {
        "date": "2024-07-12",
        "close": 31.715349,
        "volume": 7890
      },
      {
        "date": "2024-07-19",
        "close": 31.695869,
        "volume": 16038
      },
      {
        "date": "2024-07-26",
        "close": 32.309521,
        "volume": 5015
      },
      {
        "date": "2024-08-02",
        "close": 31.194227,
        "volume": 19522
      },
      {
        "date": "2024-08-09",
        "close": 31.288496,
        "volume": 39382
      },
      {
        "date": "2024-08-16",
        "close": 31.93104,
        "volume": 9993
      },
      {
        "date": "2024-08-23",
        "close": 32.141953,
        "volume": 46035
      },
      {
        "date": "2024-08-30",
        "close": 32.519634,
        "volume": 42810
      },
      {
        "date": "2024-09-06",
        "close": 31.695606,
        "volume": 20776
      },
      {
        "date": "2024-09-13",
        "close": 32.298908,
        "volume": 7943
      },
      {
        "date": "2024-09-20",
        "close": 32.578491,
        "volume": 7988
      },
      {
        "date": "2024-09-27",
        "close": 32.735451,
        "volume": 2786
      },
      {
        "date": "2024-10-04",
        "close": 32.956169,
        "volume": 24286
      },
      {
        "date": "2024-10-11",
        "close": 33.059174,
        "volume": 75
      },
      {
        "date": "2024-10-18",
        "close": 33.946964,
        "volume": 9677
      },
      {
        "date": "2024-10-25",
        "close": 33.373089,
        "volume": 31533
      },
      {
        "date": "2024-11-01",
        "close": 32.784496,
        "volume": 13344
      },
      {
        "date": "2024-11-08",
        "close": 34.373692,
        "volume": 255
      },
      {
        "date": "2024-11-15",
        "close": 34.16769,
        "volume": 11875
      },
      {
        "date": "2024-11-22",
        "close": 35.241863,
        "volume": 70674
      },
      {
        "date": "2024-11-29",
        "close": 35.276196,
        "volume": 31220
      },
      {
        "date": "2024-12-06",
        "close": 35.173195,
        "volume": 4126
      },
      {
        "date": "2024-12-13",
        "close": 34.226543,
        "volume": 34616
      },
      {
        "date": "2024-12-20",
        "close": 33.363277,
        "volume": 4532
      },
      {
        "date": "2024-12-27",
        "close": 33.476093,
        "volume": 35066
      },
      {
        "date": "2025-01-03",
        "close": 33.608524,
        "volume": 10967
      },
      {
        "date": "2025-01-10",
        "close": 33.500618,
        "volume": 52127
      },
      {
        "date": "2025-01-17",
        "close": 34.535557,
        "volume": 23278
      },
      {
        "date": "2025-01-24",
        "close": 34.422741,
        "volume": 65818
      },
      {
        "date": "2025-01-31",
        "close": 34.663082,
        "volume": 35763
      },
      {
        "date": "2025-02-07",
        "close": 34.127235,
        "volume": 63437
      },
      {
        "date": "2025-02-14",
        "close": 33.880363,
        "volume": 19072
      },
      {
        "date": "2025-02-21",
        "close": 34.063046,
        "volume": 11694
      },
      {
        "date": "2025-02-28",
        "close": 33.781616,
        "volume": 58101
      },
      {
        "date": "2025-03-07",
        "close": 31.959719,
        "volume": 48751
      },
      {
        "date": "2025-03-14",
        "close": 31.090738,
        "volume": 3941
      },
      {
        "date": "2025-03-21",
        "close": 31.806658,
        "volume": 11793
      },
      {
        "date": "2025-03-28",
        "close": 32.06834,
        "volume": 726
      },
      {
        "date": "2025-04-04",
        "close": 31.831348,
        "volume": 1505
      },
      {
        "date": "2025-04-11",
        "close": 27.753063,
        "volume": 14194
      },
      {
        "date": "2025-04-18",
        "close": 28.320862,
        "volume": 18441
      },
      {
        "date": "2025-04-25",
        "close": 28.888662,
        "volume": 100552
      },
      {
        "date": "2025-05-02",
        "close": 29.772455,
        "volume": 34743
      },
      {
        "date": "2025-05-09",
        "close": 30.192133,
        "volume": 9594
      },
      {
        "date": "2025-05-16",
        "close": 31.352421,
        "volume": 13909
      },
      {
        "date": "2025-05-23",
        "close": 30.093386,
        "volume": 10470
      },
      {
        "date": "2025-05-30",
        "close": 30.498251,
        "volume": 40098
      },
      {
        "date": "2025-06-06",
        "close": 30.409378,
        "volume": 12003
      },
      {
        "date": "2025-06-13",
        "close": 30.340256,
        "volume": 7559
      },
      {
        "date": "2025-06-20",
        "close": 30.216822,
        "volume": 8155
      },
      {
        "date": "2025-06-27",
        "close": 30.409378,
        "volume": 24
      },
      {
        "date": "2025-07-04",
        "close": 30.453815,
        "volume": 1505
      },
      {
        "date": "2025-07-11",
        "close": 30.715496,
        "volume": 36
      },
      {
        "date": "2025-07-18",
        "close": 30.29088,
        "volume": 2492
      },
      {
        "date": "2025-07-25",
        "close": 30.557499,
        "volume": 69
      },
      {
        "date": "2025-08-01",
        "close": 30.242653,
        "volume": 13089
      },
      {
        "date": "2025-08-08",
        "close": 30.431421,
        "volume": 20298
      },
      {
        "date": "2025-08-15",
        "close": 31.275909,
        "volume": 1926
      },
      {
        "date": "2025-08-22",
        "close": 31.732929,
        "volume": 967
      },
      {
        "date": "2025-08-29",
        "close": 31.479582,
        "volume": 301
      },
      {
        "date": "2025-09-05",
        "close": 31.265974,
        "volume": 7533
      },
      {
        "date": "2025-09-12",
        "close": 31.653448,
        "volume": 8121
      },
      {
        "date": "2025-09-19",
        "close": 31.429907,
        "volume": 284
      },
      {
        "date": "2025-09-26",
        "close": 31.564032,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 32.264458,
        "volume": 3138
      },
      {
        "date": "2025-10-10",
        "close": 31.857117,
        "volume": 1961
      },
      {
        "date": "2025-10-17",
        "close": 31.81241,
        "volume": 2829
      },
      {
        "date": "2025-10-24",
        "close": 32.438328,
        "volume": 443
      },
      {
        "date": "2025-10-31",
        "close": 32.517807,
        "volume": 2008
      },
      {
        "date": "2025-11-07",
        "close": 32.090595,
        "volume": 6604
      },
      {
        "date": "2025-11-14",
        "close": 32.627094,
        "volume": 770
      },
      {
        "date": "2025-11-21",
        "close": 32.204849,
        "volume": 1769
      },
      {
        "date": "2025-11-28",
        "close": 33.089081,
        "volume": 1315
      },
      {
        "date": "2025-12-05",
        "close": 33.292747,
        "volume": 2452
      },
      {
        "date": "2025-12-12",
        "close": 33.292747,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 33.193398,
        "volume": 4980
      },
      {
        "date": "2025-12-26",
        "close": 33.193398,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.118885,
        "volume": 3836
      },
      {
        "date": "2026-01-09",
        "close": 33.893829,
        "volume": 1502
      },
      {
        "date": "2026-01-16",
        "close": 34.514778,
        "volume": 5720
      },
      {
        "date": "2026-01-23",
        "close": 33.928604,
        "volume": 2675
      },
      {
        "date": "2026-01-30",
        "close": 33.322556,
        "volume": 4532
      },
      {
        "date": "2026-02-06",
        "close": 34.296204,
        "volume": 10973
      },
      {
        "date": "2026-02-13",
        "close": 34.185001,
        "volume": 5778
      },
      {
        "date": "2026-02-20",
        "close": 34.220001,
        "volume": 1275
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.285,
        "volume": 1113
      },
      {
        "date": "2026-03-13",
        "close": 33.299999,
        "volume": 14467
      },
      {
        "date": "2026-03-20",
        "close": 32.755001,
        "volume": 11617
      },
      {
        "date": "2026-03-27",
        "close": 33.025002,
        "volume": 2828
      },
      {
        "date": "2026-04-03",
        "close": 33.095001,
        "volume": 2111
      },
      {
        "date": "2026-04-10",
        "close": 33.650002,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 33.654999,
        "volume": 1717
      },
      {
        "date": "2026-04-24",
        "close": 34.740002,
        "volume": 3262
      },
      {
        "date": "2026-05-01",
        "close": 34.195,
        "volume": 648
      },
      {
        "date": "2026-05-08",
        "close": 34.435001,
        "volume": 2186
      },
      {
        "date": "2026-05-15",
        "close": 35.119999,
        "volume": 235
      },
      {
        "date": "2026-05-22",
        "close": 35.119999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 35.154999,
        "volume": 10429
      },
      {
        "date": "2026-06-05",
        "close": 35.93,
        "volume": 742
      },
      {
        "date": "2026-06-12",
        "close": 35.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.419998,
        "volume": 8255
      },
      {
        "date": "2026-06-26",
        "close": 37.224998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.055,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.220001,
        "volume": 14924
      },
      {
        "date": "2026-07-17",
        "close": 36.470001,
        "volume": 2969
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "volume": 11710
      },
      {
        "date": "2026-07-31",
        "close": 36.674999,
        "volume": 49752
      },
      {
        "date": "2026-08-07",
        "close": 37.395,
        "volume": 14949
      }
    ],
    "sharemaestro_context": {
      "trend": 34.938238,
      "fair_value": 31.857148,
      "market_activity": 46.051123,
      "market_dynamics": 1.12218,
      "relative_strength": -5.137855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010922,
        "directional_follow_through": 0.64,
        "regime_survival": 0.94,
        "conditional_difference": -0.000949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025179,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064086,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.003038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069743,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017514,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.015431
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.004219
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.035542
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.030721
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.132528
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.193342
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.034542
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090354
      }
    ]
  }
}