{
  "ticker": {
    "uuid": "3a9a033b-c40e-4168-a830-d6b7a44a519b",
    "symbol": "ANEW",
    "name": "PROSHARES TRUST MSCI TRANSFORMATIONAL CHANGES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.6972,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.857818,
    "boundary_margin": 0.077007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158188,
    "volatility_stability": 1.0061,
    "risk_context": 0.6322,
    "current_regime": {
      "move": 0.038604,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.373,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.372377,
        "direction_boundary": 33.53267,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172351
      },
      {
        "date": "2023-08-25",
        "close": 34.709225,
        "direction_boundary": 32.249416,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2023-09-01",
        "close": 35.789683,
        "direction_boundary": 30.911231,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2023-09-08",
        "close": 34.955985,
        "direction_boundary": 32.35706,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2023-09-15",
        "close": 34.768663,
        "direction_boundary": 30.546088,
        "core_momentum": 0.138236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144233
      },
      {
        "date": "2023-09-22",
        "close": 33.651346,
        "direction_boundary": 28.719889,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15012
      },
      {
        "date": "2023-09-29",
        "close": 33.559077,
        "direction_boundary": 28.315717,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139557
      },
      {
        "date": "2023-10-06",
        "close": 33.546918,
        "direction_boundary": 28.789179,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139173
      },
      {
        "date": "2023-10-13",
        "close": 33.139892,
        "direction_boundary": 27.910194,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139689
      },
      {
        "date": "2023-10-20",
        "close": 32.555682,
        "direction_boundary": 29.163477,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141604
      },
      {
        "date": "2023-10-27",
        "close": 31.56621,
        "direction_boundary": 29.903401,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147273
      },
      {
        "date": "2023-11-03",
        "close": 33.716945,
        "direction_boundary": 28.870804,
        "core_momentum": 0.167856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175184
      },
      {
        "date": "2023-11-10",
        "close": 33.806371,
        "direction_boundary": 31.270689,
        "core_momentum": 0.081088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174811
      },
      {
        "date": "2023-11-17",
        "close": 34.940768,
        "direction_boundary": 30.912195,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2023-11-24",
        "close": 35.358383,
        "direction_boundary": 31.276953,
        "core_momentum": 0.130493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2023-12-01",
        "close": 35.714421,
        "direction_boundary": 32.215783,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178115
      },
      {
        "date": "2023-12-08",
        "close": 35.873073,
        "direction_boundary": 31.273966,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2023-12-15",
        "close": 36.849111,
        "direction_boundary": 30.738056,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2023-12-22",
        "close": 37.307168,
        "direction_boundary": 30.472962,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2023-12-29",
        "close": 37.530769,
        "direction_boundary": 30.556514,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2024-01-05",
        "close": 36.631055,
        "direction_boundary": 31.429527,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2024-01-12",
        "close": 37.38275,
        "direction_boundary": 32.629639,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2024-01-19",
        "close": 37.457644,
        "direction_boundary": 32.851568,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2024-01-26",
        "close": 38.079208,
        "direction_boundary": 33.597792,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2024-02-02",
        "close": 38.639538,
        "direction_boundary": 34.129487,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2024-02-09",
        "close": 39.159867,
        "direction_boundary": 33.092584,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2024-02-16",
        "close": 39.081336,
        "direction_boundary": 33.12209,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2024-02-23",
        "close": 39.420916,
        "direction_boundary": 32.024714,
        "core_momentum": 0.230953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2024-03-01",
        "close": 39.94321,
        "direction_boundary": 32.96229,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2024-03-08",
        "close": 40.173495,
        "direction_boundary": 31.16066,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2024-03-15",
        "close": 39.849149,
        "direction_boundary": 32.016534,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-03-22",
        "close": 40.438931,
        "direction_boundary": 32.687011,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-03-29",
        "close": 40.868075,
        "direction_boundary": 34.00524,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-04-05",
        "close": 40.362148,
        "direction_boundary": 33.745009,
        "core_momentum": 0.196092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2024-04-12",
        "close": 39.579857,
        "direction_boundary": 33.993141,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-04-19",
        "close": 38.110051,
        "direction_boundary": 33.993141,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147826
      },
      {
        "date": "2024-04-26",
        "close": 39.298775,
        "direction_boundary": 33.849121,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2024-05-03",
        "close": 39.659295,
        "direction_boundary": 33.658266,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2024-05-10",
        "close": 40.259605,
        "direction_boundary": 33.385058,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-05-17",
        "close": 41.323076,
        "direction_boundary": 34.023096,
        "core_momentum": 0.21456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2024-05-24",
        "close": 41.203919,
        "direction_boundary": 34.157944,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-05-31",
        "close": 40.685308,
        "direction_boundary": 34.806911,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2024-06-07",
        "close": 41.358175,
        "direction_boundary": 34.799885,
        "core_momentum": 0.188457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2024-06-14",
        "close": 41.600226,
        "direction_boundary": 36.049227,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2024-06-21",
        "close": 41.784467,
        "direction_boundary": 35.2614,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2024-06-28",
        "close": 41.573204,
        "direction_boundary": 35.961632,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2024-07-05",
        "close": 41.938628,
        "direction_boundary": 35.5487,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2024-07-12",
        "close": 42.404035,
        "direction_boundary": 36.858783,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-07-19",
        "close": 41.58484,
        "direction_boundary": 37.046204,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2024-07-26",
        "close": 41.331725,
        "direction_boundary": 37.357298,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2024-08-02",
        "close": 40.354567,
        "direction_boundary": 36.145136,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2024-08-09",
        "close": 40.697903,
        "direction_boundary": 35.476043,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2024-08-16",
        "close": 42.186615,
        "direction_boundary": 34.372377,
        "core_momentum": 0.227341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-08-23",
        "close": 43.036773,
        "direction_boundary": 34.709225,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123871
      },
      {
        "date": "2024-08-30",
        "close": 43.129065,
        "direction_boundary": 35.789683,
        "core_momentum": 0.20507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2024-09-06",
        "close": 41.502802,
        "direction_boundary": 34.955985,
        "core_momentum": 0.187287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2024-09-13",
        "close": 42.938071,
        "direction_boundary": 34.768663,
        "core_momentum": 0.234965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2024-09-20",
        "close": 43.534226,
        "direction_boundary": 33.651346,
        "core_momentum": 0.293685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-09-27",
        "close": 44.756187,
        "direction_boundary": 33.559077,
        "core_momentum": 0.333654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2024-10-04",
        "close": 44.646062,
        "direction_boundary": 33.546918,
        "core_momentum": 0.330854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2024-10-11",
        "close": 44.984922,
        "direction_boundary": 33.139892,
        "core_momentum": 0.357425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2024-10-18",
        "close": 45.169844,
        "direction_boundary": 32.555682,
        "core_momentum": 0.387464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2024-10-25",
        "close": 44.526958,
        "direction_boundary": 31.56621,
        "core_momentum": 0.410589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2024-11-01",
        "close": 44.578369,
        "direction_boundary": 33.716945,
        "core_momentum": 0.322135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2024-11-08",
        "close": 45.595737,
        "direction_boundary": 33.806371,
        "core_momentum": 0.348732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2024-11-15",
        "close": 44.179021,
        "direction_boundary": 34.940768,
        "core_momentum": 0.264398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2024-11-22",
        "close": 45.531597,
        "direction_boundary": 35.358383,
        "core_momentum": 0.287717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2024-11-29",
        "close": 46.333156,
        "direction_boundary": 35.714421,
        "core_momentum": 0.297323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2024-12-06",
        "close": 46.761516,
        "direction_boundary": 35.873073,
        "core_momentum": 0.303527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135158
      },
      {
        "date": "2024-12-13",
        "close": 46.337399,
        "direction_boundary": 36.849111,
        "core_momentum": 0.25749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2024-12-20",
        "close": 45.349635,
        "direction_boundary": 37.307168,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2024-12-27",
        "close": 45.417244,
        "direction_boundary": 37.530769,
        "core_momentum": 0.210134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2025-01-03",
        "close": 45.377499,
        "direction_boundary": 36.631055,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-01-10",
        "close": 44.629794,
        "direction_boundary": 37.38275,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2025-01-17",
        "close": 45.93701,
        "direction_boundary": 37.457644,
        "core_momentum": 0.226372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2025-01-24",
        "close": 47.385323,
        "direction_boundary": 38.079208,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2025-01-31",
        "close": 47.713915,
        "direction_boundary": 38.639538,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2025-02-07",
        "close": 47.763696,
        "direction_boundary": 39.159867,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2025-02-14",
        "close": 48.936078,
        "direction_boundary": 39.081336,
        "core_momentum": 0.25216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2025-02-21",
        "close": 48.229211,
        "direction_boundary": 39.420916,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2025-02-28",
        "close": 47.241147,
        "direction_boundary": 39.94321,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2025-03-07",
        "close": 46.566672,
        "direction_boundary": 40.173495,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2025-03-14",
        "close": 45.388925,
        "direction_boundary": 39.849149,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131851
      },
      {
        "date": "2025-03-21",
        "close": 45.570163,
        "direction_boundary": 40.438931,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130815
      },
      {
        "date": "2025-03-28",
        "close": 44.635568,
        "direction_boundary": 40.868075,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128837
      },
      {
        "date": "2025-04-04",
        "close": 40.760699,
        "direction_boundary": 40.362148,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180121
      },
      {
        "date": "2025-04-11",
        "close": 42.652176,
        "direction_boundary": 39.579857,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191999
      },
      {
        "date": "2025-04-18",
        "close": 42.574867,
        "direction_boundary": 38.110051,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191796
      },
      {
        "date": "2025-04-25",
        "close": 44.855967,
        "direction_boundary": 39.298775,
        "core_momentum": 0.141409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205153
      },
      {
        "date": "2025-05-02",
        "close": 46.462952,
        "direction_boundary": 39.659295,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210797
      },
      {
        "date": "2025-05-09",
        "close": 46.117846,
        "direction_boundary": 40.259605,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208926
      },
      {
        "date": "2025-05-16",
        "close": 48.103424,
        "direction_boundary": 41.323076,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211339
      },
      {
        "date": "2025-05-23",
        "close": 47.232461,
        "direction_boundary": 41.203919,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2025-05-30",
        "close": 47.741823,
        "direction_boundary": 40.685308,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2025-06-06",
        "close": 48.877305,
        "direction_boundary": 41.358175,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210894
      },
      {
        "date": "2025-06-13",
        "close": 48.384935,
        "direction_boundary": 41.600226,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2025-06-20",
        "close": 48.058311,
        "direction_boundary": 41.784467,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2025-06-27",
        "close": 49.668127,
        "direction_boundary": 41.573204,
        "core_momentum": 0.194715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2025-07-04",
        "close": 50.238795,
        "direction_boundary": 41.938628,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2025-07-11",
        "close": 49.639235,
        "direction_boundary": 42.404035,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2025-07-18",
        "close": 50.05259,
        "direction_boundary": 41.58484,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2025-07-25",
        "close": 50.969963,
        "direction_boundary": 41.331725,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206847
      },
      {
        "date": "2025-08-01",
        "close": 49.212828,
        "direction_boundary": 40.354567,
        "core_momentum": 0.219511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2025-08-08",
        "close": 49.857818,
        "direction_boundary": 40.697903,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2025-08-15",
        "close": 50.579322,
        "direction_boundary": 42.186615,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2025-08-22",
        "close": 51.067797,
        "direction_boundary": 43.036773,
        "core_momentum": 0.186608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211291
      },
      {
        "date": "2025-08-29",
        "close": 50.610606,
        "direction_boundary": 43.129065,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2025-09-05",
        "close": 50.82092,
        "direction_boundary": 41.502802,
        "core_momentum": 0.224518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207926
      },
      {
        "date": "2025-09-12",
        "close": 51.467205,
        "direction_boundary": 42.938071,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2025-09-19",
        "close": 51.891719,
        "direction_boundary": 43.534226,
        "core_momentum": 0.191975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204042
      },
      {
        "date": "2025-09-26",
        "close": 51.019613,
        "direction_boundary": 44.756187,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2025-10-03",
        "close": 52.306948,
        "direction_boundary": 44.646062,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2025-10-10",
        "close": 50.764857,
        "direction_boundary": 44.984922,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2025-10-17",
        "close": 51.292315,
        "direction_boundary": 45.169844,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-10-24",
        "close": 52.195474,
        "direction_boundary": 44.526958,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2025-10-31",
        "close": 51.386839,
        "direction_boundary": 44.578369,
        "core_momentum": 0.15273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2025-11-07",
        "close": 50.237799,
        "direction_boundary": 45.595737,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137104
      },
      {
        "date": "2025-11-14",
        "close": 50.250362,
        "direction_boundary": 44.179021,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2025-11-21",
        "close": 49.3481,
        "direction_boundary": 45.531597,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125093
      },
      {
        "date": "2025-11-28",
        "close": 50.974046,
        "direction_boundary": 46.333156,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2025-12-05",
        "close": 50.925687,
        "direction_boundary": 46.761516,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2025-12-12",
        "close": 50.309988,
        "direction_boundary": 46.337399,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128601
      },
      {
        "date": "2025-12-19",
        "close": 50.342991,
        "direction_boundary": 45.349635,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128056
      },
      {
        "date": "2025-12-26",
        "close": 50.726592,
        "direction_boundary": 45.417244,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120309
      },
      {
        "date": "2026-01-02",
        "close": 50.366933,
        "direction_boundary": 45.377499,
        "core_momentum": 0.109954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119784
      },
      {
        "date": "2026-01-09",
        "close": 51.133904,
        "direction_boundary": 44.629794,
        "core_momentum": 0.145735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2026-01-16",
        "close": 51.106431,
        "direction_boundary": 45.93701,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119778
      },
      {
        "date": "2026-01-23",
        "close": 50.836787,
        "direction_boundary": 47.385323,
        "core_momentum": 0.072838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117371
      },
      {
        "date": "2026-01-30",
        "close": 49.92895,
        "direction_boundary": 47.713915,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109308
      },
      {
        "date": "2026-02-06",
        "close": 49.148691,
        "direction_boundary": 47.763696,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110026
      },
      {
        "date": "2026-02-13",
        "close": 48.783638,
        "direction_boundary": 48.936078,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108255
      },
      {
        "date": "2026-02-20",
        "close": 49.119819,
        "direction_boundary": 48.229211,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107763
      },
      {
        "date": "2026-02-27",
        "close": 49.312635,
        "direction_boundary": 47.241147,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107454
      },
      {
        "date": "2026-03-06",
        "close": 47.614949,
        "direction_boundary": 46.566672,
        "core_momentum": 0.022511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117013
      },
      {
        "date": "2026-03-13",
        "close": 46.825699,
        "direction_boundary": 45.388925,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116494
      },
      {
        "date": "2026-03-20",
        "close": 45.239306,
        "direction_boundary": 45.570163,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2026-03-27",
        "close": 44.4786,
        "direction_boundary": 44.635568,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2026-04-03",
        "close": 45.6706,
        "direction_boundary": 40.760699,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123452
      },
      {
        "date": "2026-04-10",
        "close": 46.5682,
        "direction_boundary": 42.652176,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122679
      },
      {
        "date": "2026-04-17",
        "close": 49.034,
        "direction_boundary": 42.574867,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143449
      },
      {
        "date": "2026-04-24",
        "close": 48.267469,
        "direction_boundary": 44.855967,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14195
      },
      {
        "date": "2026-05-01",
        "close": 48.613914,
        "direction_boundary": 46.462952,
        "core_momentum": 0.046294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141417
      },
      {
        "date": "2026-05-08",
        "close": 49.660068,
        "direction_boundary": 46.117846,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141806
      },
      {
        "date": "2026-05-15",
        "close": 49.352111,
        "direction_boundary": 48.103424,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142026
      },
      {
        "date": "2026-05-22",
        "close": 50.402158,
        "direction_boundary": 47.232461,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2026-05-29",
        "close": 51.309457,
        "direction_boundary": 47.741823,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2026-06-05",
        "close": 49.94187,
        "direction_boundary": 48.877305,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142793
      },
      {
        "date": "2026-06-12",
        "close": 50.093503,
        "direction_boundary": 48.384935,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141916
      },
      {
        "date": "2026-06-19",
        "close": 50.543109,
        "direction_boundary": 48.058311,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142475
      },
      {
        "date": "2026-06-26",
        "close": 50.6052,
        "direction_boundary": 49.668127,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142084
      },
      {
        "date": "2026-07-03",
        "close": 52.184,
        "direction_boundary": 50.238795,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2026-07-10",
        "close": 52.1438,
        "direction_boundary": 49.639235,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2026-07-17",
        "close": 51.1947,
        "direction_boundary": 50.05259,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148973
      },
      {
        "date": "2026-07-24",
        "close": 50.4075,
        "direction_boundary": 50.969963,
        "core_momentum": -0.011035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150373
      },
      {
        "date": "2026-07-31",
        "close": 51.7013,
        "direction_boundary": 49.212828,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2026-08-07",
        "close": 53.6972,
        "direction_boundary": 49.857818,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.372377,
        "volume": 785
      },
      {
        "date": "2023-08-25",
        "close": 34.709225,
        "volume": 3318
      },
      {
        "date": "2023-09-01",
        "close": 35.789683,
        "volume": 1601
      },
      {
        "date": "2023-09-08",
        "close": 34.955985,
        "volume": 336
      },
      {
        "date": "2023-09-15",
        "close": 34.768663,
        "volume": 1199
      },
      {
        "date": "2023-09-22",
        "close": 33.651346,
        "volume": 539
      },
      {
        "date": "2023-09-29",
        "close": 33.559077,
        "volume": 1926
      },
      {
        "date": "2023-10-06",
        "close": 33.546918,
        "volume": 652
      },
      {
        "date": "2023-10-13",
        "close": 33.139892,
        "volume": 926
      },
      {
        "date": "2023-10-20",
        "close": 32.555682,
        "volume": 1034
      },
      {
        "date": "2023-10-27",
        "close": 31.56621,
        "volume": 482
      },
      {
        "date": "2023-11-03",
        "close": 33.716945,
        "volume": 378
      },
      {
        "date": "2023-11-10",
        "close": 33.806371,
        "volume": 687
      },
      {
        "date": "2023-11-17",
        "close": 34.940768,
        "volume": 3538
      },
      {
        "date": "2023-11-24",
        "close": 35.358383,
        "volume": 2667
      },
      {
        "date": "2023-12-01",
        "close": 35.714421,
        "volume": 1510
      },
      {
        "date": "2023-12-08",
        "close": 35.873073,
        "volume": 515
      },
      {
        "date": "2023-12-15",
        "close": 36.849111,
        "volume": 2374
      },
      {
        "date": "2023-12-22",
        "close": 37.307168,
        "volume": 2044
      },
      {
        "date": "2023-12-29",
        "close": 37.530769,
        "volume": 3278
      },
      {
        "date": "2024-01-05",
        "close": 36.631055,
        "volume": 636
      },
      {
        "date": "2024-01-12",
        "close": 37.38275,
        "volume": 2620
      },
      {
        "date": "2024-01-19",
        "close": 37.457644,
        "volume": 1344
      },
      {
        "date": "2024-01-26",
        "close": 38.079208,
        "volume": 1794
      },
      {
        "date": "2024-02-02",
        "close": 38.639538,
        "volume": 915
      },
      {
        "date": "2024-02-09",
        "close": 39.159867,
        "volume": 1973
      },
      {
        "date": "2024-02-16",
        "close": 39.081336,
        "volume": 3025
      },
      {
        "date": "2024-02-23",
        "close": 39.420916,
        "volume": 563
      },
      {
        "date": "2024-03-01",
        "close": 39.94321,
        "volume": 1728
      },
      {
        "date": "2024-03-08",
        "close": 40.173495,
        "volume": 391
      },
      {
        "date": "2024-03-15",
        "close": 39.849149,
        "volume": 1280
      },
      {
        "date": "2024-03-22",
        "close": 40.438931,
        "volume": 1169
      },
      {
        "date": "2024-03-29",
        "close": 40.868075,
        "volume": 2584
      },
      {
        "date": "2024-04-05",
        "close": 40.362148,
        "volume": 483
      },
      {
        "date": "2024-04-12",
        "close": 39.579857,
        "volume": 2120
      },
      {
        "date": "2024-04-19",
        "close": 38.110051,
        "volume": 1186
      },
      {
        "date": "2024-04-26",
        "close": 39.298775,
        "volume": 443
      },
      {
        "date": "2024-05-03",
        "close": 39.659295,
        "volume": 2336
      },
      {
        "date": "2024-05-10",
        "close": 40.259605,
        "volume": 1019
      },
      {
        "date": "2024-05-17",
        "close": 41.323076,
        "volume": 2108
      },
      {
        "date": "2024-05-24",
        "close": 41.203919,
        "volume": 3463
      },
      {
        "date": "2024-05-31",
        "close": 40.685308,
        "volume": 1221
      },
      {
        "date": "2024-06-07",
        "close": 41.358175,
        "volume": 789
      },
      {
        "date": "2024-06-14",
        "close": 41.600226,
        "volume": 520
      },
      {
        "date": "2024-06-21",
        "close": 41.784467,
        "volume": 3028
      },
      {
        "date": "2024-06-28",
        "close": 41.573204,
        "volume": 1707
      },
      {
        "date": "2024-07-05",
        "close": 41.938628,
        "volume": 899
      },
      {
        "date": "2024-07-12",
        "close": 42.404035,
        "volume": 4133
      },
      {
        "date": "2024-07-19",
        "close": 41.58484,
        "volume": 2551
      },
      {
        "date": "2024-07-26",
        "close": 41.331725,
        "volume": 1055
      },
      {
        "date": "2024-08-02",
        "close": 40.354567,
        "volume": 1808
      },
      {
        "date": "2024-08-09",
        "close": 40.697903,
        "volume": 2433
      },
      {
        "date": "2024-08-16",
        "close": 42.186615,
        "volume": 1381
      },
      {
        "date": "2024-08-23",
        "close": 43.036773,
        "volume": 1175
      },
      {
        "date": "2024-08-30",
        "close": 43.129065,
        "volume": 1306
      },
      {
        "date": "2024-09-06",
        "close": 41.502802,
        "volume": 285
      },
      {
        "date": "2024-09-13",
        "close": 42.938071,
        "volume": 371
      },
      {
        "date": "2024-09-20",
        "close": 43.534226,
        "volume": 205
      },
      {
        "date": "2024-09-27",
        "close": 44.756187,
        "volume": 653
      },
      {
        "date": "2024-10-04",
        "close": 44.646062,
        "volume": 1448
      },
      {
        "date": "2024-10-11",
        "close": 44.984922,
        "volume": 456
      },
      {
        "date": "2024-10-18",
        "close": 45.169844,
        "volume": 1956
      },
      {
        "date": "2024-10-25",
        "close": 44.526958,
        "volume": 3999
      },
      {
        "date": "2024-11-01",
        "close": 44.578369,
        "volume": 3447
      },
      {
        "date": "2024-11-08",
        "close": 45.595737,
        "volume": 424
      },
      {
        "date": "2024-11-15",
        "close": 44.179021,
        "volume": 385
      },
      {
        "date": "2024-11-22",
        "close": 45.531597,
        "volume": 4809
      },
      {
        "date": "2024-11-29",
        "close": 46.333156,
        "volume": 1301
      },
      {
        "date": "2024-12-06",
        "close": 46.761516,
        "volume": 356
      },
      {
        "date": "2024-12-13",
        "close": 46.337399,
        "volume": 921
      },
      {
        "date": "2024-12-20",
        "close": 45.349635,
        "volume": 1890
      },
      {
        "date": "2024-12-27",
        "close": 45.417244,
        "volume": 581
      },
      {
        "date": "2025-01-03",
        "close": 45.377499,
        "volume": 1197
      },
      {
        "date": "2025-01-10",
        "close": 44.629794,
        "volume": 864
      },
      {
        "date": "2025-01-17",
        "close": 45.93701,
        "volume": 423
      },
      {
        "date": "2025-01-24",
        "close": 47.385323,
        "volume": 1165
      },
      {
        "date": "2025-01-31",
        "close": 47.713915,
        "volume": 3096
      },
      {
        "date": "2025-02-07",
        "close": 47.763696,
        "volume": 2472
      },
      {
        "date": "2025-02-14",
        "close": 48.936078,
        "volume": 2381
      },
      {
        "date": "2025-02-21",
        "close": 48.229211,
        "volume": 703
      },
      {
        "date": "2025-02-28",
        "close": 47.241147,
        "volume": 1075
      },
      {
        "date": "2025-03-07",
        "close": 46.566672,
        "volume": 3581
      },
      {
        "date": "2025-03-14",
        "close": 45.388925,
        "volume": 1960
      },
      {
        "date": "2025-03-21",
        "close": 45.570163,
        "volume": 5095
      },
      {
        "date": "2025-03-28",
        "close": 44.635568,
        "volume": 5857
      },
      {
        "date": "2025-04-04",
        "close": 40.760699,
        "volume": 15509
      },
      {
        "date": "2025-04-11",
        "close": 42.652176,
        "volume": 4260
      },
      {
        "date": "2025-04-18",
        "close": 42.574867,
        "volume": 2149
      },
      {
        "date": "2025-04-25",
        "close": 44.855967,
        "volume": 1468
      },
      {
        "date": "2025-05-02",
        "close": 46.462952,
        "volume": 1254
      },
      {
        "date": "2025-05-09",
        "close": 46.117846,
        "volume": 397
      },
      {
        "date": "2025-05-16",
        "close": 48.103424,
        "volume": 1763
      },
      {
        "date": "2025-05-23",
        "close": 47.232461,
        "volume": 13
      },
      {
        "date": "2025-05-30",
        "close": 47.741823,
        "volume": 136
      },
      {
        "date": "2025-06-06",
        "close": 48.877305,
        "volume": 710
      },
      {
        "date": "2025-06-13",
        "close": 48.384935,
        "volume": 2735
      },
      {
        "date": "2025-06-20",
        "close": 48.058311,
        "volume": 1769
      },
      {
        "date": "2025-06-27",
        "close": 49.668127,
        "volume": 2940
      },
      {
        "date": "2025-07-04",
        "close": 50.238795,
        "volume": 2057
      },
      {
        "date": "2025-07-11",
        "close": 49.639235,
        "volume": 2730
      },
      {
        "date": "2025-07-18",
        "close": 50.05259,
        "volume": 1622
      },
      {
        "date": "2025-07-25",
        "close": 50.969963,
        "volume": 739
      },
      {
        "date": "2025-08-01",
        "close": 49.212828,
        "volume": 3545
      },
      {
        "date": "2025-08-08",
        "close": 49.857818,
        "volume": 1885
      },
      {
        "date": "2025-08-15",
        "close": 50.579322,
        "volume": 408
      },
      {
        "date": "2025-08-22",
        "close": 51.067797,
        "volume": 13795
      },
      {
        "date": "2025-08-29",
        "close": 50.610606,
        "volume": 218
      },
      {
        "date": "2025-09-05",
        "close": 50.82092,
        "volume": 1148
      },
      {
        "date": "2025-09-12",
        "close": 51.467205,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 51.891719,
        "volume": 2402
      },
      {
        "date": "2025-09-26",
        "close": 51.019613,
        "volume": 321
      },
      {
        "date": "2025-10-03",
        "close": 52.306948,
        "volume": 946
      },
      {
        "date": "2025-10-10",
        "close": 50.764857,
        "volume": 1788
      },
      {
        "date": "2025-10-17",
        "close": 51.292315,
        "volume": 2539
      },
      {
        "date": "2025-10-24",
        "close": 52.195474,
        "volume": 1716
      },
      {
        "date": "2025-10-31",
        "close": 51.386839,
        "volume": 1780
      },
      {
        "date": "2025-11-07",
        "close": 50.237799,
        "volume": 2484
      },
      {
        "date": "2025-11-14",
        "close": 50.250362,
        "volume": 947
      },
      {
        "date": "2025-11-21",
        "close": 49.3481,
        "volume": 943
      },
      {
        "date": "2025-11-28",
        "close": 50.974046,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 50.925687,
        "volume": 309
      },
      {
        "date": "2025-12-12",
        "close": 50.309988,
        "volume": 88
      },
      {
        "date": "2025-12-19",
        "close": 50.342991,
        "volume": 876
      },
      {
        "date": "2025-12-26",
        "close": 50.726592,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 50.366933,
        "volume": 466
      },
      {
        "date": "2026-01-09",
        "close": 51.133904,
        "volume": 2043
      },
      {
        "date": "2026-01-16",
        "close": 51.106431,
        "volume": 430
      },
      {
        "date": "2026-01-23",
        "close": 50.836787,
        "volume": 2995
      },
      {
        "date": "2026-01-30",
        "close": 49.92895,
        "volume": 320
      },
      {
        "date": "2026-02-06",
        "close": 49.148691,
        "volume": 479
      },
      {
        "date": "2026-02-13",
        "close": 48.783638,
        "volume": 4311
      },
      {
        "date": "2026-02-20",
        "close": 49.119819,
        "volume": 4964
      },
      {
        "date": "2026-02-27",
        "close": 49.312635,
        "volume": 171
      },
      {
        "date": "2026-03-06",
        "close": 47.614949,
        "volume": 3106
      },
      {
        "date": "2026-03-13",
        "close": 46.825699,
        "volume": 3282
      },
      {
        "date": "2026-03-20",
        "close": 45.239306,
        "volume": 1473
      },
      {
        "date": "2026-03-27",
        "close": 44.4786,
        "volume": 2475
      },
      {
        "date": "2026-04-03",
        "close": 45.6706,
        "volume": 124
      },
      {
        "date": "2026-04-10",
        "close": 46.5682,
        "volume": 1046
      },
      {
        "date": "2026-04-17",
        "close": 49.034,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 48.267469,
        "volume": 597
      },
      {
        "date": "2026-05-01",
        "close": 48.613914,
        "volume": 979
      },
      {
        "date": "2026-05-08",
        "close": 49.660068,
        "volume": 874
      },
      {
        "date": "2026-05-15",
        "close": 49.352111,
        "volume": 675
      },
      {
        "date": "2026-05-22",
        "close": 50.402158,
        "volume": 714
      },
      {
        "date": "2026-05-29",
        "close": 51.309457,
        "volume": 181
      },
      {
        "date": "2026-06-05",
        "close": 49.94187,
        "volume": 1240
      },
      {
        "date": "2026-06-12",
        "close": 50.093503,
        "volume": 452
      },
      {
        "date": "2026-06-19",
        "close": 50.543109,
        "volume": 734
      },
      {
        "date": "2026-06-26",
        "close": 50.6052,
        "volume": 462
      },
      {
        "date": "2026-07-03",
        "close": 52.184,
        "volume": 1676
      },
      {
        "date": "2026-07-10",
        "close": 52.1438,
        "volume": 1101
      },
      {
        "date": "2026-07-17",
        "close": 51.1947,
        "volume": 329
      },
      {
        "date": "2026-07-24",
        "close": 50.4075,
        "volume": 322
      },
      {
        "date": "2026-07-31",
        "close": 51.7013,
        "volume": 913
      },
      {
        "date": "2026-08-07",
        "close": 53.6972,
        "volume": 1504
      }
    ],
    "sharemaestro_context": {
      "trend": 49.459522,
      "fair_value": 44.724904,
      "market_activity": 48.155768,
      "market_dynamics": 0.874836,
      "relative_strength": -4.514587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011559,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067702,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.015682
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.181218
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.460226
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.046705
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016815
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.120955
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038604
      }
    ]
  }
}