{
  "ticker": {
    "uuid": "3a9d3442-b1f7-400f-acb7-9b89ebaf287d",
    "symbol": "ALDO",
    "name": "PT Alkindo Naratama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.0,
    "boundary_margin": 0.646586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310574,
    "volatility_stability": 0.6149,
    "risk_context": 0.322,
    "current_regime": {
      "move": 0.171429,
      "interruption": -0.341615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 349.255096,
        "direction_boundary": 383.540314,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287651
      },
      {
        "date": "2023-08-11",
        "close": 346.760437,
        "direction_boundary": 376.068726,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287662
      },
      {
        "date": "2023-08-18",
        "close": 334.287018,
        "direction_boundary": 363.616119,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290405
      },
      {
        "date": "2023-08-25",
        "close": 339.276367,
        "direction_boundary": 351.163544,
        "core_momentum": -0.033851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291765
      },
      {
        "date": "2023-09-01",
        "close": 336.781708,
        "direction_boundary": 358.635071,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291706
      },
      {
        "date": "2023-09-08",
        "close": 319.318939,
        "direction_boundary": 371.087708,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29868
      },
      {
        "date": "2023-09-15",
        "close": 351.749786,
        "direction_boundary": 351.163544,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318973
      },
      {
        "date": "2023-09-22",
        "close": 366.717834,
        "direction_boundary": 351.163544,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31283
      },
      {
        "date": "2023-09-29",
        "close": 371.707184,
        "direction_boundary": 326.258301,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301771
      },
      {
        "date": "2023-10-06",
        "close": 369.212524,
        "direction_boundary": 366.106659,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301222
      },
      {
        "date": "2023-10-13",
        "close": 369.212524,
        "direction_boundary": 368.597168,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300408
      },
      {
        "date": "2023-10-20",
        "close": 376.696564,
        "direction_boundary": 386.030823,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300477
      },
      {
        "date": "2023-10-27",
        "close": 374.201904,
        "direction_boundary": 403.464478,
        "core_momentum": -0.072528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300438
      },
      {
        "date": "2023-11-03",
        "close": 369.212524,
        "direction_boundary": 428.369659,
        "core_momentum": -0.138098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274843
      },
      {
        "date": "2023-11-10",
        "close": 361.728485,
        "direction_boundary": 420.898102,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269541
      },
      {
        "date": "2023-11-17",
        "close": 366.717834,
        "direction_boundary": 418.407593,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269529
      },
      {
        "date": "2023-11-24",
        "close": 386.675293,
        "direction_boundary": 453.274902,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276907
      },
      {
        "date": "2023-12-01",
        "close": 399.148651,
        "direction_boundary": 408.445526,
        "core_momentum": -0.022762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277502
      },
      {
        "date": "2023-12-08",
        "close": 404.138031,
        "direction_boundary": 410.936035,
        "core_momentum": -0.016543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277393
      },
      {
        "date": "2023-12-15",
        "close": 444.052917,
        "direction_boundary": 410.936035,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293333
      },
      {
        "date": "2023-12-22",
        "close": 459.020996,
        "direction_boundary": 403.464478,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2023-12-29",
        "close": 464.010345,
        "direction_boundary": 400.973969,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29266
      },
      {
        "date": "2024-01-05",
        "close": 359.233826,
        "direction_boundary": 398.483459,
        "core_momentum": -0.098498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474423
      },
      {
        "date": "2024-01-12",
        "close": 351.749786,
        "direction_boundary": 398.483459,
        "core_momentum": -0.117279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456109
      },
      {
        "date": "2024-01-19",
        "close": 344.265747,
        "direction_boundary": 395.992889,
        "core_momentum": -0.130626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44595
      },
      {
        "date": "2024-01-26",
        "close": 329.297638,
        "direction_boundary": 410.936035,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446547
      },
      {
        "date": "2024-02-02",
        "close": 316.82428,
        "direction_boundary": 395.992889,
        "core_momentum": -0.199924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448608
      },
      {
        "date": "2024-02-09",
        "close": 324.308289,
        "direction_boundary": 393.502411,
        "core_momentum": -0.175842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450136
      },
      {
        "date": "2024-02-16",
        "close": 336.781708,
        "direction_boundary": 386.030823,
        "core_momentum": -0.127578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450697
      },
      {
        "date": "2024-02-23",
        "close": 346.760437,
        "direction_boundary": 383.540314,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452064
      },
      {
        "date": "2024-03-01",
        "close": 364.223175,
        "direction_boundary": 383.540314,
        "core_momentum": -0.050365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456777
      },
      {
        "date": "2024-03-08",
        "close": 371.707184,
        "direction_boundary": 386.030823,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449999
      },
      {
        "date": "2024-03-15",
        "close": 361.728485,
        "direction_boundary": 361.125641,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432415
      },
      {
        "date": "2024-03-22",
        "close": 394.159332,
        "direction_boundary": 383.540314,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444874
      },
      {
        "date": "2024-03-29",
        "close": 444.052917,
        "direction_boundary": 361.125641,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47321
      },
      {
        "date": "2024-04-05",
        "close": 424.095459,
        "direction_boundary": 356.144562,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478562
      },
      {
        "date": "2024-04-19",
        "close": 429.084839,
        "direction_boundary": 351.163544,
        "core_momentum": 0.221895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2024-04-26",
        "close": 419.10611,
        "direction_boundary": 346.182495,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47979
      },
      {
        "date": "2024-05-03",
        "close": 424.095459,
        "direction_boundary": 343.691956,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479647
      },
      {
        "date": "2024-05-10",
        "close": 424.095459,
        "direction_boundary": 316.296204,
        "core_momentum": 0.340817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478987
      },
      {
        "date": "2024-05-17",
        "close": 434.074188,
        "direction_boundary": 303.843628,
        "core_momentum": 0.42861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478113
      },
      {
        "date": "2024-05-24",
        "close": 424.095459,
        "direction_boundary": 303.843628,
        "core_momentum": 0.395769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479823
      },
      {
        "date": "2024-05-31",
        "close": 421.6008,
        "direction_boundary": 306.334137,
        "core_momentum": 0.376278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475114
      },
      {
        "date": "2024-06-07",
        "close": 424.095459,
        "direction_boundary": 303.843628,
        "core_momentum": 0.395769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47337
      },
      {
        "date": "2024-06-14",
        "close": 421.6008,
        "direction_boundary": 308.824646,
        "core_momentum": 0.365179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473271
      },
      {
        "date": "2024-06-21",
        "close": 431.579529,
        "direction_boundary": 298.862579,
        "core_momentum": 0.444073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455426
      },
      {
        "date": "2024-06-28",
        "close": 446.547577,
        "direction_boundary": 298.862579,
        "core_momentum": 0.494157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455569
      },
      {
        "date": "2024-07-05",
        "close": 432.062256,
        "direction_boundary": 298.862579,
        "core_momentum": 0.445689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457331
      },
      {
        "date": "2024-07-12",
        "close": 453.540497,
        "direction_boundary": 314.329559,
        "core_momentum": 0.442882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281188
      },
      {
        "date": "2024-07-19",
        "close": 447.54657,
        "direction_boundary": 346.760437,
        "core_momentum": 0.290651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2024-07-26",
        "close": 435.558716,
        "direction_boundary": 371.707184,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281083
      },
      {
        "date": "2024-08-02",
        "close": 429.564789,
        "direction_boundary": 356.739105,
        "core_momentum": 0.204143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272508
      },
      {
        "date": "2024-08-09",
        "close": 419.57489,
        "direction_boundary": 349.255096,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2024-08-16",
        "close": 401.593109,
        "direction_boundary": 346.760437,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2024-08-23",
        "close": 391.603241,
        "direction_boundary": 334.287018,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277918
      },
      {
        "date": "2024-08-30",
        "close": 443.550598,
        "direction_boundary": 339.276367,
        "core_momentum": 0.307343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2024-09-06",
        "close": 405.589081,
        "direction_boundary": 336.781708,
        "core_momentum": 0.204309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344393
      },
      {
        "date": "2024-09-13",
        "close": 417.576935,
        "direction_boundary": 319.318939,
        "core_momentum": 0.307711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345434
      },
      {
        "date": "2024-09-20",
        "close": 417.576935,
        "direction_boundary": 351.749786,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342491
      },
      {
        "date": "2024-09-27",
        "close": 429.564789,
        "direction_boundary": 366.717834,
        "core_momentum": 0.171377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324306
      },
      {
        "date": "2024-10-04",
        "close": 441.552643,
        "direction_boundary": 371.707184,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280792
      },
      {
        "date": "2024-10-11",
        "close": 459.534424,
        "direction_boundary": 369.212524,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278044
      },
      {
        "date": "2024-10-18",
        "close": 487.506073,
        "direction_boundary": 369.212524,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288548
      },
      {
        "date": "2024-10-25",
        "close": 497.495941,
        "direction_boundary": 376.696564,
        "core_momentum": 0.320681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2024-11-01",
        "close": 534.458496,
        "direction_boundary": 374.201904,
        "core_momentum": 0.428262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300177
      },
      {
        "date": "2024-11-08",
        "close": 519.473694,
        "direction_boundary": 369.212524,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2024-11-15",
        "close": 544.448364,
        "direction_boundary": 361.728485,
        "core_momentum": 0.50513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2024-11-22",
        "close": 559.433228,
        "direction_boundary": 366.717834,
        "core_momentum": 0.525514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2024-11-29",
        "close": 594.397766,
        "direction_boundary": 386.675293,
        "core_momentum": 0.537201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312673
      },
      {
        "date": "2024-12-06",
        "close": 564.428162,
        "direction_boundary": 399.148651,
        "core_momentum": 0.41408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2024-12-13",
        "close": 534.458496,
        "direction_boundary": 404.138031,
        "core_momentum": 0.322465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2024-12-20",
        "close": 564.428162,
        "direction_boundary": 444.052917,
        "core_momentum": 0.271083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2024-12-27",
        "close": 629.362366,
        "direction_boundary": 459.020996,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367695
      },
      {
        "date": "2025-01-03",
        "close": 559.433228,
        "direction_boundary": 464.010345,
        "core_momentum": 0.205648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405825
      },
      {
        "date": "2025-01-10",
        "close": 549.443298,
        "direction_boundary": 359.233826,
        "core_momentum": 0.529487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403658
      },
      {
        "date": "2025-01-17",
        "close": 499.493927,
        "direction_boundary": 351.749786,
        "core_momentum": 0.420026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427384
      },
      {
        "date": "2025-01-24",
        "close": 504.488861,
        "direction_boundary": 344.265747,
        "core_momentum": 0.465405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425027
      },
      {
        "date": "2025-01-31",
        "close": 469.524292,
        "direction_boundary": 329.297638,
        "core_momentum": 0.425836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43776
      },
      {
        "date": "2025-02-07",
        "close": 465.528351,
        "direction_boundary": 316.82428,
        "core_momentum": 0.469358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436406
      },
      {
        "date": "2025-02-14",
        "close": 491.502014,
        "direction_boundary": 324.308289,
        "core_momentum": 0.515539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436118
      },
      {
        "date": "2025-02-21",
        "close": 497.495941,
        "direction_boundary": 336.781708,
        "core_momentum": 0.477206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43354
      },
      {
        "date": "2025-02-28",
        "close": 479.51416,
        "direction_boundary": 346.760437,
        "core_momentum": 0.38284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404444
      },
      {
        "date": "2025-03-07",
        "close": 493.5,
        "direction_boundary": 364.223175,
        "core_momentum": 0.354938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383047
      },
      {
        "date": "2025-03-14",
        "close": 479.51416,
        "direction_boundary": 371.707184,
        "core_momentum": 0.290032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384929
      },
      {
        "date": "2025-03-21",
        "close": 497.495941,
        "direction_boundary": 361.728485,
        "core_momentum": 0.37533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387289
      },
      {
        "date": "2025-03-28",
        "close": 497.495941,
        "direction_boundary": 394.159332,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386124
      },
      {
        "date": "2025-04-11",
        "close": 493.5,
        "direction_boundary": 444.052917,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385244
      },
      {
        "date": "2025-04-18",
        "close": 493.5,
        "direction_boundary": 424.095459,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38182
      },
      {
        "date": "2025-04-25",
        "close": 487.506073,
        "direction_boundary": 429.084839,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373488
      },
      {
        "date": "2025-05-02",
        "close": 487.506073,
        "direction_boundary": 419.10611,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372343
      },
      {
        "date": "2025-05-09",
        "close": 485.508087,
        "direction_boundary": 424.095459,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357383
      },
      {
        "date": "2025-05-16",
        "close": 489.504059,
        "direction_boundary": 424.095459,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355918
      },
      {
        "date": "2025-05-23",
        "close": 481.512146,
        "direction_boundary": 434.074188,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349171
      },
      {
        "date": "2025-05-30",
        "close": 495.497986,
        "direction_boundary": 424.095459,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349447
      },
      {
        "date": "2025-06-06",
        "close": 495.497986,
        "direction_boundary": 421.6008,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336672
      },
      {
        "date": "2025-06-13",
        "close": 497.495941,
        "direction_boundary": 424.095459,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33068
      },
      {
        "date": "2025-06-20",
        "close": 493.5,
        "direction_boundary": 421.6008,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322897
      },
      {
        "date": "2025-06-27",
        "close": 492.0,
        "direction_boundary": 431.579529,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312035
      },
      {
        "date": "2025-07-04",
        "close": 492.0,
        "direction_boundary": 446.547577,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2654
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "direction_boundary": 432.062256,
        "core_momentum": 0.152612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215889
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "direction_boundary": 453.540497,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215675
      },
      {
        "date": "2025-07-25",
        "close": 492.0,
        "direction_boundary": 447.54657,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171382
      },
      {
        "date": "2025-08-01",
        "close": 498.0,
        "direction_boundary": 435.558716,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171675
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "direction_boundary": 429.564789,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13748
      },
      {
        "date": "2025-08-15",
        "close": 498.0,
        "direction_boundary": 419.57489,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136644
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "direction_boundary": 401.593109,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11461
      },
      {
        "date": "2025-08-29",
        "close": 492.0,
        "direction_boundary": 391.603241,
        "core_momentum": 0.256374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11565
      },
      {
        "date": "2025-09-05",
        "close": 500.0,
        "direction_boundary": 443.550598,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105164
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "direction_boundary": 405.589081,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097811
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "direction_boundary": 417.576935,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088418
      },
      {
        "date": "2025-09-26",
        "close": 492.0,
        "direction_boundary": 417.576935,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075846
      },
      {
        "date": "2025-10-03",
        "close": 494.0,
        "direction_boundary": 429.564789,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0761
      },
      {
        "date": "2025-10-10",
        "close": 492.0,
        "direction_boundary": 441.552643,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075479
      },
      {
        "date": "2025-10-17",
        "close": 490.0,
        "direction_boundary": 459.534424,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075678
      },
      {
        "date": "2025-10-24",
        "close": 510.0,
        "direction_boundary": 487.506073,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "direction_boundary": 497.495941,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2025-11-07",
        "close": 525.0,
        "direction_boundary": 534.458496,
        "core_momentum": -0.017697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099044
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "direction_boundary": 519.473694,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "direction_boundary": 544.448364,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2025-11-28",
        "close": 645.0,
        "direction_boundary": 559.433228,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "direction_boundary": 594.397766,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267416
      },
      {
        "date": "2025-12-12",
        "close": 700.0,
        "direction_boundary": 564.428162,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351149
      },
      {
        "date": "2025-12-19",
        "close": 770.0,
        "direction_boundary": 534.458496,
        "core_momentum": 0.440711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2025-12-26",
        "close": 805.0,
        "direction_boundary": 564.428162,
        "core_momentum": 0.426222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2026-01-02",
        "close": 780.0,
        "direction_boundary": 629.362366,
        "core_momentum": 0.23935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374037
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "direction_boundary": 559.433228,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547814
      },
      {
        "date": "2026-01-16",
        "close": 615.0,
        "direction_boundary": 549.443298,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547929
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "direction_boundary": 499.493927,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557979
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "direction_boundary": 504.488861,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563945
      },
      {
        "date": "2026-02-06",
        "close": 530.0,
        "direction_boundary": 469.524292,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565613
      },
      {
        "date": "2026-02-13",
        "close": 535.0,
        "direction_boundary": 465.528351,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565684
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "direction_boundary": 491.502014,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565755
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "direction_boundary": 497.495941,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565448
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "direction_boundary": 479.51416,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565215
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "direction_boundary": 493.5,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565954
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "direction_boundary": 479.51416,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567832
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "direction_boundary": 497.495941,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568832
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "direction_boundary": 497.495941,
        "core_momentum": 0.20604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583029
      },
      {
        "date": "2026-04-10",
        "close": 580.0,
        "direction_boundary": 493.5,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585673
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "direction_boundary": 493.5,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586437
      },
      {
        "date": "2026-04-24",
        "close": 605.0,
        "direction_boundary": 487.506073,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589342
      },
      {
        "date": "2026-05-01",
        "close": 599.565247,
        "direction_boundary": 487.506073,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589676
      },
      {
        "date": "2026-05-08",
        "close": 679.507263,
        "direction_boundary": 485.508087,
        "core_momentum": 0.39958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611771
      },
      {
        "date": "2026-05-15",
        "close": 654.525391,
        "direction_boundary": 489.504059,
        "core_momentum": 0.337119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613851
      },
      {
        "date": "2026-05-22",
        "close": 689.5,
        "direction_boundary": 481.512146,
        "core_momentum": 0.431947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581009
      },
      {
        "date": "2026-05-29",
        "close": 679.507263,
        "direction_boundary": 495.497986,
        "core_momentum": 0.371362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581225
      },
      {
        "date": "2026-06-05",
        "close": 684.503662,
        "direction_boundary": 495.497986,
        "core_momentum": 0.381446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566174
      },
      {
        "date": "2026-06-12",
        "close": 704.489136,
        "direction_boundary": 497.495941,
        "core_momentum": 0.41607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515219
      },
      {
        "date": "2026-06-19",
        "close": 709.485535,
        "direction_boundary": 493.5,
        "core_momentum": 0.437661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496861
      },
      {
        "date": "2026-06-26",
        "close": 694.496399,
        "direction_boundary": 492.0,
        "core_momentum": 0.411578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492614
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49231
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.375502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2026-07-17",
        "close": 710.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310828
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.636546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31644
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.646586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 349.255096,
        "volume": 1602600
      },
      {
        "date": "2023-08-11",
        "close": 346.760437,
        "volume": 1304200
      },
      {
        "date": "2023-08-18",
        "close": 334.287018,
        "volume": 895000
      },
      {
        "date": "2023-08-25",
        "close": 339.276367,
        "volume": 498400
      },
      {
        "date": "2023-09-01",
        "close": 336.781708,
        "volume": 1791200
      },
      {
        "date": "2023-09-08",
        "close": 319.318939,
        "volume": 1348200
      },
      {
        "date": "2023-09-15",
        "close": 351.749786,
        "volume": 4562800
      },
      {
        "date": "2023-09-22",
        "close": 366.717834,
        "volume": 2757000
      },
      {
        "date": "2023-09-29",
        "close": 371.707184,
        "volume": 1204400
      },
      {
        "date": "2023-10-06",
        "close": 369.212524,
        "volume": 1997000
      },
      {
        "date": "2023-10-13",
        "close": 369.212524,
        "volume": 1599200
      },
      {
        "date": "2023-10-20",
        "close": 376.696564,
        "volume": 2000800
      },
      {
        "date": "2023-10-27",
        "close": 374.201904,
        "volume": 1740400
      },
      {
        "date": "2023-11-03",
        "close": 369.212524,
        "volume": 2188800
      },
      {
        "date": "2023-11-10",
        "close": 361.728485,
        "volume": 3241000
      },
      {
        "date": "2023-11-17",
        "close": 366.717834,
        "volume": 3941200
      },
      {
        "date": "2023-11-24",
        "close": 386.675293,
        "volume": 2653600
      },
      {
        "date": "2023-12-01",
        "close": 399.148651,
        "volume": 942000
      },
      {
        "date": "2023-12-08",
        "close": 404.138031,
        "volume": 1177200
      },
      {
        "date": "2023-12-15",
        "close": 444.052917,
        "volume": 3046000
      },
      {
        "date": "2023-12-22",
        "close": 459.020996,
        "volume": 4523600
      },
      {
        "date": "2023-12-29",
        "close": 464.010345,
        "volume": 4994400
      },
      {
        "date": "2024-01-05",
        "close": 359.233826,
        "volume": 1950600
      },
      {
        "date": "2024-01-12",
        "close": 351.749786,
        "volume": 466000
      },
      {
        "date": "2024-01-19",
        "close": 344.265747,
        "volume": 357600
      },
      {
        "date": "2024-01-26",
        "close": 329.297638,
        "volume": 389800
      },
      {
        "date": "2024-02-02",
        "close": 316.82428,
        "volume": 626400
      },
      {
        "date": "2024-02-09",
        "close": 324.308289,
        "volume": 391000
      },
      {
        "date": "2024-02-16",
        "close": 336.781708,
        "volume": 814800
      },
      {
        "date": "2024-02-23",
        "close": 346.760437,
        "volume": 1592600
      },
      {
        "date": "2024-03-01",
        "close": 364.223175,
        "volume": 1327000
      },
      {
        "date": "2024-03-08",
        "close": 371.707184,
        "volume": 863600
      },
      {
        "date": "2024-03-15",
        "close": 361.728485,
        "volume": 1017800
      },
      {
        "date": "2024-03-22",
        "close": 394.159332,
        "volume": 4637000
      },
      {
        "date": "2024-03-29",
        "close": 444.052917,
        "volume": 1148600
      },
      {
        "date": "2024-04-05",
        "close": 424.095459,
        "volume": 3524000
      },
      {
        "date": "2024-04-19",
        "close": 429.084839,
        "volume": 2262600
      },
      {
        "date": "2024-04-26",
        "close": 419.10611,
        "volume": 1731800
      },
      {
        "date": "2024-05-03",
        "close": 424.095459,
        "volume": 1278200
      },
      {
        "date": "2024-05-10",
        "close": 424.095459,
        "volume": 525800
      },
      {
        "date": "2024-05-17",
        "close": 434.074188,
        "volume": 538800
      },
      {
        "date": "2024-05-24",
        "close": 424.095459,
        "volume": 97200
      },
      {
        "date": "2024-05-31",
        "close": 421.6008,
        "volume": 830800
      },
      {
        "date": "2024-06-07",
        "close": 424.095459,
        "volume": 585400
      },
      {
        "date": "2024-06-14",
        "close": 421.6008,
        "volume": 866800
      },
      {
        "date": "2024-06-21",
        "close": 431.579529,
        "volume": 492600
      },
      {
        "date": "2024-06-28",
        "close": 446.547577,
        "volume": 3504000
      },
      {
        "date": "2024-07-05",
        "close": 432.062256,
        "volume": 232400
      },
      {
        "date": "2024-07-12",
        "close": 453.540497,
        "volume": 2628000
      },
      {
        "date": "2024-07-19",
        "close": 447.54657,
        "volume": 2435000
      },
      {
        "date": "2024-07-26",
        "close": 435.558716,
        "volume": 309700
      },
      {
        "date": "2024-08-02",
        "close": 429.564789,
        "volume": 674200
      },
      {
        "date": "2024-08-09",
        "close": 419.57489,
        "volume": 330100
      },
      {
        "date": "2024-08-16",
        "close": 401.593109,
        "volume": 508900
      },
      {
        "date": "2024-08-23",
        "close": 391.603241,
        "volume": 1252200
      },
      {
        "date": "2024-08-30",
        "close": 443.550598,
        "volume": 1623000
      },
      {
        "date": "2024-09-06",
        "close": 405.589081,
        "volume": 145900
      },
      {
        "date": "2024-09-13",
        "close": 417.576935,
        "volume": 674500
      },
      {
        "date": "2024-09-20",
        "close": 417.576935,
        "volume": 74400
      },
      {
        "date": "2024-09-27",
        "close": 429.564789,
        "volume": 450600
      },
      {
        "date": "2024-10-04",
        "close": 441.552643,
        "volume": 2017700
      },
      {
        "date": "2024-10-11",
        "close": 459.534424,
        "volume": 1352200
      },
      {
        "date": "2024-10-18",
        "close": 487.506073,
        "volume": 2491300
      },
      {
        "date": "2024-10-25",
        "close": 497.495941,
        "volume": 2159600
      },
      {
        "date": "2024-11-01",
        "close": 534.458496,
        "volume": 2719300
      },
      {
        "date": "2024-11-08",
        "close": 519.473694,
        "volume": 907500
      },
      {
        "date": "2024-11-15",
        "close": 544.448364,
        "volume": 1919300
      },
      {
        "date": "2024-11-22",
        "close": 559.433228,
        "volume": 1861400
      },
      {
        "date": "2024-11-29",
        "close": 594.397766,
        "volume": 3125000
      },
      {
        "date": "2024-12-06",
        "close": 564.428162,
        "volume": 821900
      },
      {
        "date": "2024-12-13",
        "close": 534.458496,
        "volume": 1079100
      },
      {
        "date": "2024-12-20",
        "close": 564.428162,
        "volume": 1777100
      },
      {
        "date": "2024-12-27",
        "close": 629.362366,
        "volume": 3863400
      },
      {
        "date": "2025-01-03",
        "close": 559.433228,
        "volume": 2442700
      },
      {
        "date": "2025-01-10",
        "close": 549.443298,
        "volume": 224500
      },
      {
        "date": "2025-01-17",
        "close": 499.493927,
        "volume": 165300
      },
      {
        "date": "2025-01-24",
        "close": 504.488861,
        "volume": 130100
      },
      {
        "date": "2025-01-31",
        "close": 469.524292,
        "volume": 69100
      },
      {
        "date": "2025-02-07",
        "close": 465.528351,
        "volume": 216700
      },
      {
        "date": "2025-02-14",
        "close": 491.502014,
        "volume": 242100
      },
      {
        "date": "2025-02-21",
        "close": 497.495941,
        "volume": 323500
      },
      {
        "date": "2025-02-28",
        "close": 479.51416,
        "volume": 327100
      },
      {
        "date": "2025-03-07",
        "close": 493.5,
        "volume": 544300
      },
      {
        "date": "2025-03-14",
        "close": 479.51416,
        "volume": 368100
      },
      {
        "date": "2025-03-21",
        "close": 497.495941,
        "volume": 1115900
      },
      {
        "date": "2025-03-28",
        "close": 497.495941,
        "volume": 578500
      },
      {
        "date": "2025-04-11",
        "close": 493.5,
        "volume": 434600
      },
      {
        "date": "2025-04-18",
        "close": 493.5,
        "volume": 341800
      },
      {
        "date": "2025-04-25",
        "close": 487.506073,
        "volume": 293200
      },
      {
        "date": "2025-05-02",
        "close": 487.506073,
        "volume": 472700
      },
      {
        "date": "2025-05-09",
        "close": 485.508087,
        "volume": 678700
      },
      {
        "date": "2025-05-16",
        "close": 489.504059,
        "volume": 506700
      },
      {
        "date": "2025-05-23",
        "close": 481.512146,
        "volume": 494300
      },
      {
        "date": "2025-05-30",
        "close": 495.497986,
        "volume": 239200
      },
      {
        "date": "2025-06-06",
        "close": 495.497986,
        "volume": 739300
      },
      {
        "date": "2025-06-13",
        "close": 497.495941,
        "volume": 1028100
      },
      {
        "date": "2025-06-20",
        "close": 493.5,
        "volume": 226000
      },
      {
        "date": "2025-06-27",
        "close": 492.0,
        "volume": 96800
      },
      {
        "date": "2025-07-04",
        "close": 492.0,
        "volume": 135900
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "volume": 327400
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "volume": 378500
      },
      {
        "date": "2025-07-25",
        "close": 492.0,
        "volume": 2828200
      },
      {
        "date": "2025-08-01",
        "close": 498.0,
        "volume": 1056400
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "volume": 414900
      },
      {
        "date": "2025-08-15",
        "close": 498.0,
        "volume": 1192700
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "volume": 559700
      },
      {
        "date": "2025-08-29",
        "close": 492.0,
        "volume": 241600
      },
      {
        "date": "2025-09-05",
        "close": 500.0,
        "volume": 420900
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "volume": 597300
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "volume": 646800
      },
      {
        "date": "2025-09-26",
        "close": 492.0,
        "volume": 1281100
      },
      {
        "date": "2025-10-03",
        "close": 494.0,
        "volume": 283900
      },
      {
        "date": "2025-10-10",
        "close": 492.0,
        "volume": 335600
      },
      {
        "date": "2025-10-17",
        "close": 490.0,
        "volume": 355800
      },
      {
        "date": "2025-10-24",
        "close": 510.0,
        "volume": 950400
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "volume": 676500
      },
      {
        "date": "2025-11-07",
        "close": 525.0,
        "volume": 3377500
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "volume": 2595900
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "volume": 1537800
      },
      {
        "date": "2025-11-28",
        "close": 645.0,
        "volume": 2436900
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "volume": 681600
      },
      {
        "date": "2025-12-12",
        "close": 700.0,
        "volume": 1985600
      },
      {
        "date": "2025-12-19",
        "close": 770.0,
        "volume": 9204400
      },
      {
        "date": "2025-12-26",
        "close": 805.0,
        "volume": 1574000
      },
      {
        "date": "2026-01-02",
        "close": 780.0,
        "volume": 2339800
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "volume": 2460800
      },
      {
        "date": "2026-01-16",
        "close": 615.0,
        "volume": 1277300
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "volume": 1293300
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "volume": 1058100
      },
      {
        "date": "2026-02-06",
        "close": 530.0,
        "volume": 1108000
      },
      {
        "date": "2026-02-13",
        "close": 535.0,
        "volume": 847200
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "volume": 498400
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "volume": 972600
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "volume": 1842500
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "volume": 525100
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "volume": 346900
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "volume": 394000
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "volume": 1063600
      },
      {
        "date": "2026-04-10",
        "close": 580.0,
        "volume": 1480000
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "volume": 1646000
      },
      {
        "date": "2026-04-24",
        "close": 605.0,
        "volume": 1312900
      },
      {
        "date": "2026-05-01",
        "close": 599.565247,
        "volume": 362700
      },
      {
        "date": "2026-05-08",
        "close": 679.507263,
        "volume": 1903200
      },
      {
        "date": "2026-05-15",
        "close": 654.525391,
        "volume": 872300
      },
      {
        "date": "2026-05-22",
        "close": 689.5,
        "volume": 1005900
      },
      {
        "date": "2026-05-29",
        "close": 679.507263,
        "volume": 67100
      },
      {
        "date": "2026-06-05",
        "close": 684.503662,
        "volume": 124900
      },
      {
        "date": "2026-06-12",
        "close": 704.489136,
        "volume": 38000
      },
      {
        "date": "2026-06-19",
        "close": 709.485535,
        "volume": 60100
      },
      {
        "date": "2026-06-26",
        "close": 694.496399,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "volume": 168000
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 378300
      },
      {
        "date": "2026-07-17",
        "close": 710.0,
        "volume": 94000
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 3634900
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 2331000
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "volume": 473700
      }
    ],
    "sharemaestro_context": {
      "trend": 634.685997,
      "fair_value": 496.387599,
      "market_activity": 80.442844,
      "market_dynamics": 1.377042,
      "relative_strength": 54.3324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004425,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.06943,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.040264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.186275,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.103752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.348653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.192541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.122137
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.22973
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.218209
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.049645
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072848
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.044944
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.034722
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.409897
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.183486
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171429
      }
    ]
  }
}