{
  "ticker": {
    "uuid": "3a9e82dc-6271-40c9-9e49-d50adfd41def",
    "symbol": "600879",
    "name": "China Aerospace Times Electronics CO., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.81,
    "boundary_margin": 0.671764,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.732575,
    "volatility_stability": 1.1494,
    "risk_context": 0.1365,
    "current_regime": {
      "move": 1.114443,
      "interruption": -0.536554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.51,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.854059,
        "direction_boundary": 6.255346,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2023-08-04",
        "close": 7.725628,
        "direction_boundary": 6.578392,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2023-08-11",
        "close": 7.281059,
        "direction_boundary": 6.509867,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242849
      },
      {
        "date": "2023-08-18",
        "close": 7.350214,
        "direction_boundary": 6.695864,
        "core_momentum": 0.097725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243162
      },
      {
        "date": "2023-08-25",
        "close": 7.11311,
        "direction_boundary": 6.656707,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241023
      },
      {
        "date": "2023-09-01",
        "close": 7.281059,
        "direction_boundary": 6.578392,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240504
      },
      {
        "date": "2023-09-08",
        "close": 7.69599,
        "direction_boundary": 6.225978,
        "core_momentum": 0.236109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250214
      },
      {
        "date": "2023-09-15",
        "close": 7.55768,
        "direction_boundary": 6.353239,
        "core_momentum": 0.189579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248914
      },
      {
        "date": "2023-09-22",
        "close": 7.419369,
        "direction_boundary": 6.34345,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239626
      },
      {
        "date": "2023-09-29",
        "close": 7.399611,
        "direction_boundary": 6.441343,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225988
      },
      {
        "date": "2023-10-27",
        "close": 7.577438,
        "direction_boundary": 5.981247,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238887
      },
      {
        "date": "2023-11-03",
        "close": 8.061524,
        "direction_boundary": 6.255346,
        "core_momentum": 0.288742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2023-11-10",
        "close": 7.933094,
        "direction_boundary": 6.441343,
        "core_momentum": 0.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      },
      {
        "date": "2023-11-17",
        "close": 8.110922,
        "direction_boundary": 6.617549,
        "core_momentum": 0.225669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2023-11-24",
        "close": 7.755266,
        "direction_boundary": 6.74481,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2023-12-01",
        "close": 7.745387,
        "direction_boundary": 6.823124,
        "core_momentum": 0.135167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245652
      },
      {
        "date": "2023-12-08",
        "close": 7.478645,
        "direction_boundary": 6.676285,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249072
      },
      {
        "date": "2023-12-15",
        "close": 7.587317,
        "direction_boundary": 6.735021,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248146
      },
      {
        "date": "2023-12-22",
        "close": 7.310697,
        "direction_boundary": 6.539235,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249615
      },
      {
        "date": "2023-12-29",
        "close": 7.616956,
        "direction_boundary": 6.294503,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257279
      },
      {
        "date": "2024-01-05",
        "close": 7.419369,
        "direction_boundary": 6.157454,
        "core_momentum": 0.204941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252034
      },
      {
        "date": "2024-01-12",
        "close": 7.211904,
        "direction_boundary": 6.656707,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251226
      },
      {
        "date": "2024-01-19",
        "close": 6.589507,
        "direction_boundary": 6.764388,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2024-01-26",
        "close": 6.846368,
        "direction_boundary": 6.627339,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279319
      },
      {
        "date": "2024-02-02",
        "close": 5.947351,
        "direction_boundary": 6.862281,
        "core_momentum": -0.133327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2024-02-09",
        "close": 6.629024,
        "direction_boundary": 7.244063,
        "core_momentum": -0.084902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2024-02-23",
        "close": 6.6883,
        "direction_boundary": 7.224484,
        "core_momentum": -0.074218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363639
      },
      {
        "date": "2024-03-01",
        "close": 7.142748,
        "direction_boundary": 7.244063,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375751
      },
      {
        "date": "2024-03-08",
        "close": 7.103231,
        "direction_boundary": 7.527952,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373046
      },
      {
        "date": "2024-03-15",
        "close": 7.093351,
        "direction_boundary": 7.723737,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371518
      },
      {
        "date": "2024-03-22",
        "close": 7.182266,
        "direction_boundary": 7.508374,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36315
      },
      {
        "date": "2024-03-29",
        "close": 7.053834,
        "direction_boundary": 7.704159,
        "core_momentum": -0.084412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2024-04-05",
        "close": 7.429248,
        "direction_boundary": 8.085941,
        "core_momentum": -0.081214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370045
      },
      {
        "date": "2024-04-12",
        "close": 6.836489,
        "direction_boundary": 7.625844,
        "core_momentum": -0.103511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387641
      },
      {
        "date": "2024-04-19",
        "close": 7.192145,
        "direction_boundary": 7.988048,
        "core_momentum": -0.099637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394732
      },
      {
        "date": "2024-04-26",
        "close": 7.893577,
        "direction_boundary": 7.645423,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-05-03",
        "close": 7.814542,
        "direction_boundary": 7.606266,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2024-05-10",
        "close": 7.715749,
        "direction_boundary": 7.586688,
        "core_momentum": 0.017012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389601
      },
      {
        "date": "2024-05-17",
        "close": 7.577438,
        "direction_boundary": 7.635634,
        "core_momentum": -0.007622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389761
      },
      {
        "date": "2024-05-24",
        "close": 7.290938,
        "direction_boundary": 7.40949,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2024-05-31",
        "close": 7.666353,
        "direction_boundary": 7.883698,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393795
      },
      {
        "date": "2024-06-07",
        "close": 7.715749,
        "direction_boundary": 7.972611,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393907
      },
      {
        "date": "2024-06-14",
        "close": 7.755266,
        "direction_boundary": 8.081285,
        "core_momentum": -0.040342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390715
      },
      {
        "date": "2024-06-21",
        "close": 7.537921,
        "direction_boundary": 7.883698,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392372
      },
      {
        "date": "2024-06-28",
        "close": 7.676232,
        "direction_boundary": 8.091163,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38946
      },
      {
        "date": "2024-07-05",
        "close": 7.231663,
        "direction_boundary": 8.061524,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394214
      },
      {
        "date": "2024-07-12",
        "close": 7.189382,
        "direction_boundary": 8.387542,
        "core_momentum": -0.14285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392713
      },
      {
        "date": "2024-07-19",
        "close": 7.487697,
        "direction_boundary": 8.120801,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394827
      },
      {
        "date": "2024-07-26",
        "close": 7.70646,
        "direction_boundary": 7.784904,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373467
      },
      {
        "date": "2024-08-02",
        "close": 8.054495,
        "direction_boundary": 7.616956,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374579
      },
      {
        "date": "2024-08-09",
        "close": 7.766124,
        "direction_boundary": 7.854059,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316053
      },
      {
        "date": "2024-08-16",
        "close": 7.398202,
        "direction_boundary": 7.725628,
        "core_momentum": -0.042382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292575
      },
      {
        "date": "2024-08-23",
        "close": 7.437978,
        "direction_boundary": 7.281059,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292503
      },
      {
        "date": "2024-08-30",
        "close": 7.258989,
        "direction_boundary": 7.350214,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280981
      },
      {
        "date": "2024-09-06",
        "close": 7.060112,
        "direction_boundary": 7.11311,
        "core_momentum": -0.007451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2024-09-13",
        "close": 7.050169,
        "direction_boundary": 7.281059,
        "core_momentum": -0.031711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2024-09-20",
        "close": 7.129719,
        "direction_boundary": 7.69599,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2024-09-27",
        "close": 7.75618,
        "direction_boundary": 7.55768,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305344
      },
      {
        "date": "2024-10-04",
        "close": 8.352809,
        "direction_boundary": 7.419369,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2024-10-11",
        "close": 8.034607,
        "direction_boundary": 7.399611,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2024-10-18",
        "close": 8.472136,
        "direction_boundary": 7.369973,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2024-10-25",
        "close": 8.949438,
        "direction_boundary": 7.053834,
        "core_momentum": 0.268734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2024-11-01",
        "close": 8.780394,
        "direction_boundary": 7.577438,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278155
      },
      {
        "date": "2024-11-08",
        "close": 10.321686,
        "direction_boundary": 8.061524,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2024-11-15",
        "close": 9.685281,
        "direction_boundary": 7.933094,
        "core_momentum": 0.220871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364984
      },
      {
        "date": "2024-11-22",
        "close": 9.207977,
        "direction_boundary": 8.110922,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3685
      },
      {
        "date": "2024-11-29",
        "close": 9.426742,
        "direction_boundary": 7.755266,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2024-12-06",
        "close": 9.546068,
        "direction_boundary": 7.745387,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364408
      },
      {
        "date": "2024-12-13",
        "close": 9.39691,
        "direction_boundary": 7.478645,
        "core_momentum": 0.256499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365905
      },
      {
        "date": "2024-12-20",
        "close": 9.386966,
        "direction_boundary": 7.587317,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362501
      },
      {
        "date": "2024-12-27",
        "close": 9.217922,
        "direction_boundary": 7.310697,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2025-01-03",
        "close": 8.382641,
        "direction_boundary": 7.616956,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2025-01-10",
        "close": 8.223539,
        "direction_boundary": 7.419369,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381196
      },
      {
        "date": "2025-01-17",
        "close": 8.432359,
        "direction_boundary": 7.211904,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378901
      },
      {
        "date": "2025-01-24",
        "close": 8.392584,
        "direction_boundary": 6.589507,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377463
      },
      {
        "date": "2025-01-31",
        "close": 8.233483,
        "direction_boundary": 6.846368,
        "core_momentum": 0.202606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37394
      },
      {
        "date": "2025-02-07",
        "close": 8.730674,
        "direction_boundary": 5.947351,
        "core_momentum": 0.467994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378195
      },
      {
        "date": "2025-02-14",
        "close": 9.048877,
        "direction_boundary": 6.629024,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372582
      },
      {
        "date": "2025-02-21",
        "close": 9.227865,
        "direction_boundary": 6.6883,
        "core_momentum": 0.379703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372922
      },
      {
        "date": "2025-02-28",
        "close": 8.949438,
        "direction_boundary": 7.142748,
        "core_momentum": 0.25294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374121
      },
      {
        "date": "2025-03-07",
        "close": 9.625618,
        "direction_boundary": 7.103231,
        "core_momentum": 0.355104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380807
      },
      {
        "date": "2025-03-14",
        "close": 9.794663,
        "direction_boundary": 7.093351,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2025-03-21",
        "close": 9.665394,
        "direction_boundary": 7.182266,
        "core_momentum": 0.34573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382082
      },
      {
        "date": "2025-03-28",
        "close": 9.05882,
        "direction_boundary": 7.053834,
        "core_momentum": 0.284241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381406
      },
      {
        "date": "2025-04-04",
        "close": 8.989213,
        "direction_boundary": 7.429248,
        "core_momentum": 0.209976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2025-04-11",
        "close": 8.720731,
        "direction_boundary": 6.836489,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367103
      },
      {
        "date": "2025-04-18",
        "close": 8.442303,
        "direction_boundary": 7.192145,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362992
      },
      {
        "date": "2025-04-25",
        "close": 8.442303,
        "direction_boundary": 7.893577,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354252
      },
      {
        "date": "2025-05-02",
        "close": 8.134046,
        "direction_boundary": 7.814542,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356856
      },
      {
        "date": "2025-05-09",
        "close": 8.740618,
        "direction_boundary": 7.715749,
        "core_momentum": 0.132828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2025-05-16",
        "close": 8.989213,
        "direction_boundary": 7.577438,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280849
      },
      {
        "date": "2025-05-23",
        "close": 8.760506,
        "direction_boundary": 7.290938,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27447
      },
      {
        "date": "2025-05-30",
        "close": 8.909663,
        "direction_boundary": 7.666353,
        "core_momentum": 0.162178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273399
      },
      {
        "date": "2025-06-06",
        "close": 9.078708,
        "direction_boundary": 7.715749,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274204
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "direction_boundary": 7.755266,
        "core_momentum": 0.163081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273571
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "direction_boundary": 7.537921,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273952
      },
      {
        "date": "2025-06-27",
        "close": 9.77,
        "direction_boundary": 7.676232,
        "core_momentum": 0.27276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290339
      },
      {
        "date": "2025-07-04",
        "close": 10.03,
        "direction_boundary": 7.231663,
        "core_momentum": 0.386956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255765
      },
      {
        "date": "2025-07-11",
        "close": 10.07,
        "direction_boundary": 7.189382,
        "core_momentum": 0.400677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "direction_boundary": 7.487697,
        "core_momentum": 0.358228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-07-25",
        "close": 9.97,
        "direction_boundary": 7.70646,
        "core_momentum": 0.29372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2025-08-01",
        "close": 9.81,
        "direction_boundary": 8.054495,
        "core_momentum": 0.217953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253577
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "direction_boundary": 7.766124,
        "core_momentum": 0.457613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "direction_boundary": 7.398202,
        "core_momentum": 0.485496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2025-08-22",
        "close": 11.28,
        "direction_boundary": 7.437978,
        "core_momentum": 0.516541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "direction_boundary": 7.258989,
        "core_momentum": 0.660011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2025-09-05",
        "close": 10.32,
        "direction_boundary": 7.060112,
        "core_momentum": 0.461733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "direction_boundary": 7.050169,
        "core_momentum": 0.472305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "direction_boundary": 7.129719,
        "core_momentum": 0.464293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378875
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 7.75618,
        "core_momentum": 0.450456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2025-10-03",
        "close": 11.67,
        "direction_boundary": 8.352809,
        "core_momentum": 0.397135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379601
      },
      {
        "date": "2025-10-10",
        "close": 11.53,
        "direction_boundary": 8.034607,
        "core_momentum": 0.435042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376552
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "direction_boundary": 8.472136,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378863
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "direction_boundary": 8.949438,
        "core_momentum": 0.286114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380708
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "direction_boundary": 8.780394,
        "core_momentum": 0.250513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383513
      },
      {
        "date": "2025-11-07",
        "close": 10.96,
        "direction_boundary": 10.321686,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373803
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "direction_boundary": 9.685281,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373225
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "direction_boundary": 9.207977,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377847
      },
      {
        "date": "2025-11-28",
        "close": 10.97,
        "direction_boundary": 9.426742,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382948
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "direction_boundary": 9.546068,
        "core_momentum": 0.329343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42787
      },
      {
        "date": "2025-12-12",
        "close": 14.38,
        "direction_boundary": 9.39691,
        "core_momentum": 0.53029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454032
      },
      {
        "date": "2025-12-19",
        "close": 18.07,
        "direction_boundary": 9.386966,
        "core_momentum": 0.92501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539324
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "direction_boundary": 9.217922,
        "core_momentum": 1.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53994
      },
      {
        "date": "2026-01-02",
        "close": 21.32,
        "direction_boundary": 8.382641,
        "core_momentum": 1.543351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547239
      },
      {
        "date": "2026-01-09",
        "close": 28.690001,
        "direction_boundary": 8.223539,
        "core_momentum": 2.488766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659666
      },
      {
        "date": "2026-01-16",
        "close": 25.66,
        "direction_boundary": 8.432359,
        "core_momentum": 2.043039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691603
      },
      {
        "date": "2026-01-23",
        "close": 31.459999,
        "direction_boundary": 8.392584,
        "core_momentum": 2.748547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724493
      },
      {
        "date": "2026-01-30",
        "close": 25.75,
        "direction_boundary": 8.233483,
        "core_momentum": 2.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796576
      },
      {
        "date": "2026-02-06",
        "close": 25.620001,
        "direction_boundary": 8.730674,
        "core_momentum": 1.934481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783522
      },
      {
        "date": "2026-02-13",
        "close": 23.959999,
        "direction_boundary": 9.048877,
        "core_momentum": 1.647842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791027
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "direction_boundary": 9.227865,
        "core_momentum": 1.79588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793341
      },
      {
        "date": "2026-03-06",
        "close": 26.139999,
        "direction_boundary": 8.949438,
        "core_momentum": 1.920854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792171
      },
      {
        "date": "2026-03-13",
        "close": 23.32,
        "direction_boundary": 9.625618,
        "core_momentum": 1.422702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774963
      },
      {
        "date": "2026-03-20",
        "close": 21.610001,
        "direction_boundary": 9.794663,
        "core_momentum": 1.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788582
      },
      {
        "date": "2026-03-27",
        "close": 21.219999,
        "direction_boundary": 9.665394,
        "core_momentum": 1.195461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790644
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "direction_boundary": 9.05882,
        "core_momentum": 1.270715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791565
      },
      {
        "date": "2026-04-10",
        "close": 21.33,
        "direction_boundary": 8.989213,
        "core_momentum": 1.372844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791552
      },
      {
        "date": "2026-04-17",
        "close": 23.42,
        "direction_boundary": 8.720731,
        "core_momentum": 1.685555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795669
      },
      {
        "date": "2026-04-24",
        "close": 23.620001,
        "direction_boundary": 8.442303,
        "core_momentum": 1.797815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790008
      },
      {
        "date": "2026-05-01",
        "close": 23.969999,
        "direction_boundary": 8.442303,
        "core_momentum": 1.839273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790097
      },
      {
        "date": "2026-05-08",
        "close": 26.65,
        "direction_boundary": 8.134046,
        "core_momentum": 2.276352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789424
      },
      {
        "date": "2026-05-15",
        "close": 23.129999,
        "direction_boundary": 8.740618,
        "core_momentum": 1.646266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82516
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 8.989213,
        "core_momentum": 1.491876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828182
      },
      {
        "date": "2026-05-29",
        "close": 19.51,
        "direction_boundary": 8.760506,
        "core_momentum": 1.22704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854034
      },
      {
        "date": "2026-06-05",
        "close": 21.518654,
        "direction_boundary": 8.909663,
        "core_momentum": 1.415204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859373
      },
      {
        "date": "2026-06-12",
        "close": 19.99017,
        "direction_boundary": 9.078708,
        "core_momentum": 1.201874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852048
      },
      {
        "date": "2026-06-19",
        "close": 20.639524,
        "direction_boundary": 9.02,
        "core_momentum": 1.288196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838216
      },
      {
        "date": "2026-06-26",
        "close": 20.00016,
        "direction_boundary": 9.1,
        "core_momentum": 1.19782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780701
      },
      {
        "date": "2026-07-03",
        "close": 22.247931,
        "direction_boundary": 9.77,
        "core_momentum": 1.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787698
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "direction_boundary": 10.03,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780351
      },
      {
        "date": "2026-07-17",
        "close": 16.280001,
        "direction_boundary": 10.07,
        "core_momentum": 0.616683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815477
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 10.17,
        "core_momentum": 0.437561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8146
      },
      {
        "date": "2026-07-31",
        "close": 14.58,
        "direction_boundary": 9.97,
        "core_momentum": 0.462387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747916
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 9.81,
        "core_momentum": 0.671764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.854059,
        "volume": 181147091
      },
      {
        "date": "2023-08-04",
        "close": 7.725628,
        "volume": 139067689
      },
      {
        "date": "2023-08-11",
        "close": 7.281059,
        "volume": 126336888
      },
      {
        "date": "2023-08-18",
        "close": 7.350214,
        "volume": 120257278
      },
      {
        "date": "2023-08-25",
        "close": 7.11311,
        "volume": 108504058
      },
      {
        "date": "2023-09-01",
        "close": 7.281059,
        "volume": 118277316
      },
      {
        "date": "2023-09-08",
        "close": 7.69599,
        "volume": 159321034
      },
      {
        "date": "2023-09-15",
        "close": 7.55768,
        "volume": 156955913
      },
      {
        "date": "2023-09-22",
        "close": 7.419369,
        "volume": 90067487
      },
      {
        "date": "2023-09-29",
        "close": 7.399611,
        "volume": 61411781
      },
      {
        "date": "2023-10-13",
        "close": 7.369973,
        "volume": 122204768
      },
      {
        "date": "2023-10-20",
        "close": 7.053834,
        "volume": 121685937
      },
      {
        "date": "2023-10-27",
        "close": 7.577438,
        "volume": 167126083
      },
      {
        "date": "2023-11-03",
        "close": 8.061524,
        "volume": 310641668
      },
      {
        "date": "2023-11-10",
        "close": 7.933094,
        "volume": 303905214
      },
      {
        "date": "2023-11-17",
        "close": 8.110922,
        "volume": 217207877
      },
      {
        "date": "2023-11-24",
        "close": 7.755266,
        "volume": 155535707
      },
      {
        "date": "2023-12-01",
        "close": 7.745387,
        "volume": 96828818
      },
      {
        "date": "2023-12-08",
        "close": 7.478645,
        "volume": 112664605
      },
      {
        "date": "2023-12-15",
        "close": 7.587317,
        "volume": 115744800
      },
      {
        "date": "2023-12-22",
        "close": 7.310697,
        "volume": 89578176
      },
      {
        "date": "2023-12-29",
        "close": 7.616956,
        "volume": 150829370
      },
      {
        "date": "2024-01-05",
        "close": 7.419369,
        "volume": 137631865
      },
      {
        "date": "2024-01-12",
        "close": 7.211904,
        "volume": 117414961
      },
      {
        "date": "2024-01-19",
        "close": 6.589507,
        "volume": 119407490
      },
      {
        "date": "2024-01-26",
        "close": 6.846368,
        "volume": 121719630
      },
      {
        "date": "2024-02-02",
        "close": 5.947351,
        "volume": 189548240
      },
      {
        "date": "2024-02-09",
        "close": 6.629024,
        "volume": 224021174
      },
      {
        "date": "2024-02-23",
        "close": 6.6883,
        "volume": 168976736
      },
      {
        "date": "2024-03-01",
        "close": 7.142748,
        "volume": 238533498
      },
      {
        "date": "2024-03-08",
        "close": 7.103231,
        "volume": 168311041
      },
      {
        "date": "2024-03-15",
        "close": 7.093351,
        "volume": 165427278
      },
      {
        "date": "2024-03-22",
        "close": 7.182266,
        "volume": 190200729
      },
      {
        "date": "2024-03-29",
        "close": 7.053834,
        "volume": 206456766
      },
      {
        "date": "2024-04-05",
        "close": 7.429248,
        "volume": 206461904
      },
      {
        "date": "2024-04-12",
        "close": 6.836489,
        "volume": 222173684
      },
      {
        "date": "2024-04-19",
        "close": 7.192145,
        "volume": 235672840
      },
      {
        "date": "2024-04-26",
        "close": 7.893577,
        "volume": 624715808
      },
      {
        "date": "2024-05-03",
        "close": 7.814542,
        "volume": 227072569
      },
      {
        "date": "2024-05-10",
        "close": 7.715749,
        "volume": 409631288
      },
      {
        "date": "2024-05-17",
        "close": 7.577438,
        "volume": 233220792
      },
      {
        "date": "2024-05-24",
        "close": 7.290938,
        "volume": 241473945
      },
      {
        "date": "2024-05-31",
        "close": 7.666353,
        "volume": 232034073
      },
      {
        "date": "2024-06-07",
        "close": 7.715749,
        "volume": 285846597
      },
      {
        "date": "2024-06-14",
        "close": 7.755266,
        "volume": 197891612
      },
      {
        "date": "2024-06-21",
        "close": 7.537921,
        "volume": 190385694
      },
      {
        "date": "2024-06-28",
        "close": 7.676232,
        "volume": 203796336
      },
      {
        "date": "2024-07-05",
        "close": 7.231663,
        "volume": 155296892
      },
      {
        "date": "2024-07-12",
        "close": 7.189382,
        "volume": 167982977
      },
      {
        "date": "2024-07-19",
        "close": 7.487697,
        "volume": 219366184
      },
      {
        "date": "2024-07-26",
        "close": 7.70646,
        "volume": 218115473
      },
      {
        "date": "2024-08-02",
        "close": 8.054495,
        "volume": 469575553
      },
      {
        "date": "2024-08-09",
        "close": 7.766124,
        "volume": 525480539
      },
      {
        "date": "2024-08-16",
        "close": 7.398202,
        "volume": 216118301
      },
      {
        "date": "2024-08-23",
        "close": 7.437978,
        "volume": 181197850
      },
      {
        "date": "2024-08-30",
        "close": 7.258989,
        "volume": 157732177
      },
      {
        "date": "2024-09-06",
        "close": 7.060112,
        "volume": 139215761
      },
      {
        "date": "2024-09-13",
        "close": 7.050169,
        "volume": 118565794
      },
      {
        "date": "2024-09-20",
        "close": 7.129719,
        "volume": 73832398
      },
      {
        "date": "2024-09-27",
        "close": 7.75618,
        "volume": 208853866
      },
      {
        "date": "2024-10-04",
        "close": 8.352809,
        "volume": 160677280
      },
      {
        "date": "2024-10-11",
        "close": 8.034607,
        "volume": 509319381
      },
      {
        "date": "2024-10-18",
        "close": 8.472136,
        "volume": 356997445
      },
      {
        "date": "2024-10-25",
        "close": 8.949438,
        "volume": 597293726
      },
      {
        "date": "2024-11-01",
        "close": 8.780394,
        "volume": 551382950
      },
      {
        "date": "2024-11-08",
        "close": 10.321686,
        "volume": 1142495779
      },
      {
        "date": "2024-11-15",
        "close": 9.685281,
        "volume": 708832481
      },
      {
        "date": "2024-11-22",
        "close": 9.207977,
        "volume": 383542081
      },
      {
        "date": "2024-11-29",
        "close": 9.426742,
        "volume": 293453511
      },
      {
        "date": "2024-12-06",
        "close": 9.546068,
        "volume": 210069567
      },
      {
        "date": "2024-12-13",
        "close": 9.39691,
        "volume": 325189219
      },
      {
        "date": "2024-12-20",
        "close": 9.386966,
        "volume": 165724809
      },
      {
        "date": "2024-12-27",
        "close": 9.217922,
        "volume": 194748575
      },
      {
        "date": "2025-01-03",
        "close": 8.382641,
        "volume": 176617298
      },
      {
        "date": "2025-01-10",
        "close": 8.223539,
        "volume": 164088492
      },
      {
        "date": "2025-01-17",
        "close": 8.432359,
        "volume": 165881889
      },
      {
        "date": "2025-01-24",
        "close": 8.392584,
        "volume": 145528859
      },
      {
        "date": "2025-01-31",
        "close": 8.233483,
        "volume": 26741327
      },
      {
        "date": "2025-02-07",
        "close": 8.730674,
        "volume": 136083107
      },
      {
        "date": "2025-02-14",
        "close": 9.048877,
        "volume": 265830700
      },
      {
        "date": "2025-02-21",
        "close": 9.227865,
        "volume": 220031158
      },
      {
        "date": "2025-02-28",
        "close": 8.949438,
        "volume": 247371842
      },
      {
        "date": "2025-03-07",
        "close": 9.625618,
        "volume": 304299665
      },
      {
        "date": "2025-03-14",
        "close": 9.794663,
        "volume": 290939911
      },
      {
        "date": "2025-03-21",
        "close": 9.665394,
        "volume": 191916524
      },
      {
        "date": "2025-03-28",
        "close": 9.05882,
        "volume": 202638237
      },
      {
        "date": "2025-04-04",
        "close": 8.989213,
        "volume": 132204500
      },
      {
        "date": "2025-04-11",
        "close": 8.720731,
        "volume": 279361054
      },
      {
        "date": "2025-04-18",
        "close": 8.442303,
        "volume": 133417447
      },
      {
        "date": "2025-04-25",
        "close": 8.442303,
        "volume": 124749244
      },
      {
        "date": "2025-05-02",
        "close": 8.134046,
        "volume": 85604826
      },
      {
        "date": "2025-05-09",
        "close": 8.740618,
        "volume": 332898569
      },
      {
        "date": "2025-05-16",
        "close": 8.989213,
        "volume": 787581852
      },
      {
        "date": "2025-05-23",
        "close": 8.760506,
        "volume": 331180291
      },
      {
        "date": "2025-05-30",
        "close": 8.909663,
        "volume": 199963301
      },
      {
        "date": "2025-06-06",
        "close": 9.078708,
        "volume": 207689013
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "volume": 227913661
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "volume": 247146178
      },
      {
        "date": "2025-06-27",
        "close": 9.77,
        "volume": 422608854
      },
      {
        "date": "2025-07-04",
        "close": 10.03,
        "volume": 433839315
      },
      {
        "date": "2025-07-11",
        "close": 10.07,
        "volume": 219137319
      },
      {
        "date": "2025-07-18",
        "close": 10.17,
        "volume": 226688260
      },
      {
        "date": "2025-07-25",
        "close": 9.97,
        "volume": 251718352
      },
      {
        "date": "2025-08-01",
        "close": 9.81,
        "volume": 363431996
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "volume": 1152620293
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "volume": 887139993
      },
      {
        "date": "2025-08-22",
        "close": 11.28,
        "volume": 574260196
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "volume": 950951692
      },
      {
        "date": "2025-09-05",
        "close": 10.32,
        "volume": 600687777
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "volume": 310007220
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "volume": 305491628
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 399552508
      },
      {
        "date": "2025-10-03",
        "close": 11.67,
        "volume": 169886929
      },
      {
        "date": "2025-10-10",
        "close": 11.53,
        "volume": 154987903
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "volume": 314971010
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "volume": 303734815
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "volume": 470654857
      },
      {
        "date": "2025-11-07",
        "close": 10.96,
        "volume": 284414564
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "volume": 492350089
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "volume": 235358316
      },
      {
        "date": "2025-11-28",
        "close": 10.97,
        "volume": 389321899
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "volume": 1307967684
      },
      {
        "date": "2025-12-12",
        "close": 14.38,
        "volume": 1937265496
      },
      {
        "date": "2025-12-19",
        "close": 18.07,
        "volume": 2921003647
      },
      {
        "date": "2025-12-26",
        "close": 19.469999,
        "volume": 3111576733
      },
      {
        "date": "2026-01-02",
        "close": 21.32,
        "volume": 1876751166
      },
      {
        "date": "2026-01-09",
        "close": 28.690001,
        "volume": 2965296262
      },
      {
        "date": "2026-01-16",
        "close": 25.66,
        "volume": 2668139364
      },
      {
        "date": "2026-01-23",
        "close": 31.459999,
        "volume": 2790326046
      },
      {
        "date": "2026-01-30",
        "close": 25.75,
        "volume": 2303837651
      },
      {
        "date": "2026-02-06",
        "close": 25.620001,
        "volume": 1362168073
      },
      {
        "date": "2026-02-13",
        "close": 23.959999,
        "volume": 914756860
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "volume": 860804447
      },
      {
        "date": "2026-03-06",
        "close": 26.139999,
        "volume": 1138347294
      },
      {
        "date": "2026-03-13",
        "close": 23.32,
        "volume": 832574374
      },
      {
        "date": "2026-03-20",
        "close": 21.610001,
        "volume": 714176925
      },
      {
        "date": "2026-03-27",
        "close": 21.219999,
        "volume": 571834621
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "volume": 719439059
      },
      {
        "date": "2026-04-10",
        "close": 21.33,
        "volume": 440084120
      },
      {
        "date": "2026-04-17",
        "close": 23.42,
        "volume": 811694521
      },
      {
        "date": "2026-04-24",
        "close": 23.620001,
        "volume": 1143364981
      },
      {
        "date": "2026-05-01",
        "close": 23.969999,
        "volume": 557271197
      },
      {
        "date": "2026-05-08",
        "close": 26.65,
        "volume": 666671391
      },
      {
        "date": "2026-05-15",
        "close": 23.129999,
        "volume": 944767696
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 576967456
      },
      {
        "date": "2026-05-29",
        "close": 19.51,
        "volume": 601144355
      },
      {
        "date": "2026-06-05",
        "close": 21.518654,
        "volume": 256012390
      },
      {
        "date": "2026-06-12",
        "close": 19.99017,
        "volume": 171420035
      },
      {
        "date": "2026-06-19",
        "close": 20.639524,
        "volume": 638484280
      },
      {
        "date": "2026-06-26",
        "close": 20.00016,
        "volume": 252628128
      },
      {
        "date": "2026-07-03",
        "close": 22.247931,
        "volume": 198196862
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 876858644
      },
      {
        "date": "2026-07-17",
        "close": 16.280001,
        "volume": 1024130503
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 588915736
      },
      {
        "date": "2026-07-31",
        "close": 14.58,
        "volume": 390468858
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 473395812
      }
    ],
    "sharemaestro_context": {
      "trend": 22.446548,
      "fair_value": 11.47983,
      "market_activity": -27.999527,
      "market_dynamics": -1.060486,
      "relative_strength": -8.685466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.005025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.021294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182944,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.101992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.017049
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.04824
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.209302
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.022528
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.017027
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.047375
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017808
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.114443
      }
    ]
  }
}