{
  "ticker": {
    "uuid": "3a9f49a8-3dfe-4f1d-86ab-9c4a6e047e32",
    "symbol": "EMGF",
    "name": "ISHARES EMERGING MARKETS EQUITY FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.222001,
    "boundary_margin": 0.344453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281567,
    "volatility_stability": 1.2443,
    "risk_context": 0.3552,
    "current_regime": {
      "move": 0.787486,
      "interruption": -0.120386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.236084,
        "direction_boundary": 37.00634,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157253
      },
      {
        "date": "2023-08-25",
        "close": 36.76914,
        "direction_boundary": 37.125936,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153024
      },
      {
        "date": "2023-09-01",
        "close": 37.471203,
        "direction_boundary": 36.288766,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2023-09-08",
        "close": 36.920286,
        "direction_boundary": 36.767149,
        "core_momentum": 0.004165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142536
      },
      {
        "date": "2023-09-15",
        "close": 37.329031,
        "direction_boundary": 35.7335,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142575
      },
      {
        "date": "2023-09-22",
        "close": 36.804771,
        "direction_boundary": 34.084787,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2023-09-29",
        "close": 36.342712,
        "direction_boundary": 32.829032,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140217
      },
      {
        "date": "2023-10-06",
        "close": 36.311612,
        "direction_boundary": 33.452638,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140205
      },
      {
        "date": "2023-10-13",
        "close": 36.271626,
        "direction_boundary": 32.675266,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140208
      },
      {
        "date": "2023-10-20",
        "close": 35.311966,
        "direction_boundary": 33.785798,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143348
      },
      {
        "date": "2023-10-27",
        "close": 35.063165,
        "direction_boundary": 33.008681,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14339
      },
      {
        "date": "2023-11-03",
        "close": 36.778114,
        "direction_boundary": 34.443574,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158091
      },
      {
        "date": "2023-11-10",
        "close": 36.795886,
        "direction_boundary": 35.964149,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154537
      },
      {
        "date": "2023-11-17",
        "close": 37.684461,
        "direction_boundary": 35.425968,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2023-11-24",
        "close": 37.906604,
        "direction_boundary": 35.528478,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2023-12-01",
        "close": 38.27092,
        "direction_boundary": 36.724436,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2023-12-08",
        "close": 37.808861,
        "direction_boundary": 35.947063,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156648
      },
      {
        "date": "2023-12-15",
        "close": 38.742309,
        "direction_boundary": 35.770262,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2023-12-22",
        "close": 39.110488,
        "direction_boundary": 35.73764,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2023-12-29",
        "close": 40.035241,
        "direction_boundary": 36.086813,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2024-01-05",
        "close": 39.241261,
        "direction_boundary": 37.616809,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2024-01-12",
        "close": 39.180545,
        "direction_boundary": 38.452152,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2024-01-19",
        "close": 38.587396,
        "direction_boundary": 39.041289,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143008
      },
      {
        "date": "2024-01-26",
        "close": 39.278625,
        "direction_boundary": 38.98853,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2024-02-02",
        "close": 39.344012,
        "direction_boundary": 37.326638,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2024-02-09",
        "close": 40.12865,
        "direction_boundary": 36.825432,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2024-02-16",
        "close": 40.586356,
        "direction_boundary": 36.895777,
        "core_momentum": 0.100027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2024-02-23",
        "close": 41.053402,
        "direction_boundary": 35.831813,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2024-03-01",
        "close": 41.174835,
        "direction_boundary": 36.675949,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-03-08",
        "close": 41.52979,
        "direction_boundary": 35.269056,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2024-03-15",
        "close": 41.268244,
        "direction_boundary": 35.040436,
        "core_momentum": 0.177732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2024-03-22",
        "close": 41.455063,
        "direction_boundary": 35.814227,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2024-03-29",
        "close": 41.604518,
        "direction_boundary": 36.508881,
        "core_momentum": 0.139573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-04-05",
        "close": 41.866064,
        "direction_boundary": 36.448824,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2024-04-12",
        "close": 41.212198,
        "direction_boundary": 36.464915,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-04-19",
        "close": 40.642401,
        "direction_boundary": 35.875779,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108481
      },
      {
        "date": "2024-04-26",
        "close": 41.894087,
        "direction_boundary": 36.051641,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-05-03",
        "close": 43.201817,
        "direction_boundary": 36.394571,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2024-05-10",
        "close": 43.276545,
        "direction_boundary": 35.576814,
        "core_momentum": 0.216426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2024-05-17",
        "close": 44.593616,
        "direction_boundary": 35.96371,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-05-24",
        "close": 44.079865,
        "direction_boundary": 36.034054,
        "core_momentum": 0.223284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1071
      },
      {
        "date": "2024-05-31",
        "close": 42.977635,
        "direction_boundary": 36.491295,
        "core_momentum": 0.17775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115266
      },
      {
        "date": "2024-06-07",
        "close": 43.052362,
        "direction_boundary": 37.089115,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112848
      },
      {
        "date": "2024-06-14",
        "close": 43.528345,
        "direction_boundary": 37.862176,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-06-21",
        "close": 43.867453,
        "direction_boundary": 36.467113,
        "core_momentum": 0.202932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109601
      },
      {
        "date": "2024-06-28",
        "close": 43.96165,
        "direction_boundary": 36.936636,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2024-07-05",
        "close": 44.969556,
        "direction_boundary": 36.787,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2024-07-12",
        "close": 45.760809,
        "direction_boundary": 38.297577,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104487
      },
      {
        "date": "2024-07-19",
        "close": 43.961838,
        "direction_boundary": 37.675575,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2024-07-26",
        "close": 43.66022,
        "direction_boundary": 39.061752,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2024-08-02",
        "close": 42.76535,
        "direction_boundary": 37.951033,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123713
      },
      {
        "date": "2024-08-09",
        "close": 43.02571,
        "direction_boundary": 37.160201,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12149
      },
      {
        "date": "2024-08-16",
        "close": 44.329017,
        "direction_boundary": 36.236084,
        "core_momentum": 0.223339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126723
      },
      {
        "date": "2024-08-23",
        "close": 44.894198,
        "direction_boundary": 36.76914,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-08-30",
        "close": 44.442054,
        "direction_boundary": 37.471203,
        "core_momentum": 0.186032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-09-06",
        "close": 42.850127,
        "direction_boundary": 36.920286,
        "core_momentum": 0.160612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139077
      },
      {
        "date": "2024-09-13",
        "close": 43.95223,
        "direction_boundary": 37.329031,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-09-20",
        "close": 44.724644,
        "direction_boundary": 36.804771,
        "core_momentum": 0.215186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2024-09-27",
        "close": 47.512869,
        "direction_boundary": 36.342712,
        "core_momentum": 0.307356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2024-10-04",
        "close": 48.012113,
        "direction_boundary": 36.311612,
        "core_momentum": 0.322225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2024-10-11",
        "close": 47.286797,
        "direction_boundary": 36.271626,
        "core_momentum": 0.303686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2024-10-18",
        "close": 46.880715,
        "direction_boundary": 35.311966,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2024-10-25",
        "close": 46.005721,
        "direction_boundary": 35.063165,
        "core_momentum": 0.312081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2024-11-01",
        "close": 45.408136,
        "direction_boundary": 36.778114,
        "core_momentum": 0.234651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159634
      },
      {
        "date": "2024-11-08",
        "close": 45.666612,
        "direction_boundary": 36.795886,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2024-11-15",
        "close": 43.97107,
        "direction_boundary": 37.684461,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163653
      },
      {
        "date": "2024-11-22",
        "close": 44.338437,
        "direction_boundary": 37.906604,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2024-11-29",
        "close": 44.489152,
        "direction_boundary": 38.27092,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2024-12-06",
        "close": 44.988395,
        "direction_boundary": 37.808861,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-12-13",
        "close": 45.060173,
        "direction_boundary": 38.742309,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2024-12-20",
        "close": 44.259726,
        "direction_boundary": 39.110488,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161029
      },
      {
        "date": "2024-12-27",
        "close": 44.105242,
        "direction_boundary": 40.035241,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161093
      },
      {
        "date": "2025-01-03",
        "close": 43.883171,
        "direction_boundary": 39.241261,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157889
      },
      {
        "date": "2025-01-10",
        "close": 42.9273,
        "direction_boundary": 39.180545,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158184
      },
      {
        "date": "2025-01-17",
        "close": 43.84455,
        "direction_boundary": 38.587396,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1517
      },
      {
        "date": "2025-01-24",
        "close": 44.607316,
        "direction_boundary": 39.278625,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153226
      },
      {
        "date": "2025-01-31",
        "close": 44.269381,
        "direction_boundary": 39.344012,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150598
      },
      {
        "date": "2025-02-07",
        "close": 44.616971,
        "direction_boundary": 40.12865,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150727
      },
      {
        "date": "2025-02-14",
        "close": 45.592152,
        "direction_boundary": 40.586356,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2025-02-21",
        "close": 46.036295,
        "direction_boundary": 41.053402,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2025-02-28",
        "close": 44.288692,
        "direction_boundary": 41.174835,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156942
      },
      {
        "date": "2025-03-07",
        "close": 45.630774,
        "direction_boundary": 41.52979,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2025-03-14",
        "close": 45.901121,
        "direction_boundary": 41.268244,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2025-03-21",
        "close": 45.959052,
        "direction_boundary": 41.455063,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2025-03-28",
        "close": 45.263874,
        "direction_boundary": 41.604518,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122058
      },
      {
        "date": "2025-04-04",
        "close": 42.232121,
        "direction_boundary": 41.866064,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15234
      },
      {
        "date": "2025-04-11",
        "close": 43.149371,
        "direction_boundary": 41.212198,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155847
      },
      {
        "date": "2025-04-18",
        "close": 43.47765,
        "direction_boundary": 40.642401,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156405
      },
      {
        "date": "2025-04-25",
        "close": 44.790766,
        "direction_boundary": 41.894087,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16095
      },
      {
        "date": "2025-05-02",
        "close": 46.461126,
        "direction_boundary": 43.201817,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2025-05-09",
        "close": 46.374229,
        "direction_boundary": 43.276545,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2025-05-16",
        "close": 47.841829,
        "direction_boundary": 44.593616,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2025-05-23",
        "close": 48.044589,
        "direction_boundary": 44.079865,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2025-05-30",
        "close": 47.637234,
        "direction_boundary": 42.977635,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2025-06-06",
        "close": 49.154945,
        "direction_boundary": 43.052362,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-06-13",
        "close": 49.241842,
        "direction_boundary": 43.528345,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16868
      },
      {
        "date": "2025-06-20",
        "close": 48.908646,
        "direction_boundary": 43.867453,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2025-06-27",
        "close": 50.775463,
        "direction_boundary": 43.96165,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172525
      },
      {
        "date": "2025-07-04",
        "close": 51.508506,
        "direction_boundary": 44.969556,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2025-07-11",
        "close": 51.075229,
        "direction_boundary": 45.760809,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2025-07-18",
        "close": 51.948332,
        "direction_boundary": 43.961838,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2025-07-25",
        "close": 52.182906,
        "direction_boundary": 43.66022,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-08-01",
        "close": 50.795011,
        "direction_boundary": 42.76535,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2025-08-08",
        "close": 52.222001,
        "direction_boundary": 43.02571,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2025-08-15",
        "close": 52.515219,
        "direction_boundary": 44.329017,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2025-08-22",
        "close": 53.091879,
        "direction_boundary": 44.894198,
        "core_momentum": 0.1826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2025-08-29",
        "close": 52.300193,
        "direction_boundary": 44.442054,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2025-09-05",
        "close": 52.81821,
        "direction_boundary": 42.850127,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2025-09-12",
        "close": 54.548192,
        "direction_boundary": 43.95223,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165717
      },
      {
        "date": "2025-09-19",
        "close": 55.163948,
        "direction_boundary": 44.724644,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2025-09-26",
        "close": 54.626383,
        "direction_boundary": 47.512869,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2025-10-03",
        "close": 56.033826,
        "direction_boundary": 48.012113,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2025-10-10",
        "close": 53.824923,
        "direction_boundary": 47.286797,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2025-10-17",
        "close": 56.190209,
        "direction_boundary": 46.880715,
        "core_momentum": 0.198578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-10-24",
        "close": 57.079635,
        "direction_boundary": 46.005721,
        "core_momentum": 0.240707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2025-10-31",
        "close": 57.421722,
        "direction_boundary": 45.408136,
        "core_momentum": 0.264569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2025-11-07",
        "close": 56.463878,
        "direction_boundary": 45.666612,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2025-11-14",
        "close": 56.89393,
        "direction_boundary": 43.97107,
        "core_momentum": 0.293895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2025-11-21",
        "close": 55.105305,
        "direction_boundary": 44.338437,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2025-11-28",
        "close": 56.229305,
        "direction_boundary": 44.489152,
        "core_momentum": 0.263888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2025-12-05",
        "close": 56.659357,
        "direction_boundary": 44.988395,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2025-12-12",
        "close": 56.004602,
        "direction_boundary": 45.060173,
        "core_momentum": 0.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2025-12-19",
        "close": 56.419524,
        "direction_boundary": 44.259726,
        "core_momentum": 0.274737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2025-12-26",
        "close": 57.451105,
        "direction_boundary": 44.105242,
        "core_momentum": 0.302591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2026-01-02",
        "close": 58.819933,
        "direction_boundary": 43.883171,
        "core_momentum": 0.340376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2026-01-09",
        "close": 59.897339,
        "direction_boundary": 42.9273,
        "core_momentum": 0.39532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2026-01-16",
        "close": 60.704551,
        "direction_boundary": 43.84455,
        "core_momentum": 0.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2026-01-23",
        "close": 62.083298,
        "direction_boundary": 44.607316,
        "core_momentum": 0.391774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144056
      },
      {
        "date": "2026-01-30",
        "close": 62.053541,
        "direction_boundary": 44.269381,
        "core_momentum": 0.401726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2026-02-06",
        "close": 63.045446,
        "direction_boundary": 44.616971,
        "core_momentum": 0.413037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2026-02-13",
        "close": 64.523383,
        "direction_boundary": 45.592152,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2026-02-20",
        "close": 65.748385,
        "direction_boundary": 46.036295,
        "core_momentum": 0.428186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-02-27",
        "close": 65.981483,
        "direction_boundary": 44.288692,
        "core_momentum": 0.489804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2026-03-06",
        "close": 60.436737,
        "direction_boundary": 45.630774,
        "core_momentum": 0.324473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2026-03-13",
        "close": 59.821756,
        "direction_boundary": 45.901121,
        "core_momentum": 0.303274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2026-03-20",
        "close": 58.760419,
        "direction_boundary": 45.959052,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2026-03-27",
        "close": 58.145438,
        "direction_boundary": 45.263874,
        "core_momentum": 0.284588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2026-04-03",
        "close": 59.861432,
        "direction_boundary": 42.232121,
        "core_momentum": 0.417438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2026-04-10",
        "close": 64.017512,
        "direction_boundary": 43.149371,
        "core_momentum": 0.483626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2026-04-17",
        "close": 67.270959,
        "direction_boundary": 43.47765,
        "core_momentum": 0.547254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2026-04-24",
        "close": 67.300716,
        "direction_boundary": 44.790766,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2026-05-01",
        "close": 67.945454,
        "direction_boundary": 46.461126,
        "core_momentum": 0.462415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2026-05-08",
        "close": 72.4487,
        "direction_boundary": 46.374229,
        "core_momentum": 0.562262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212851
      },
      {
        "date": "2026-05-15",
        "close": 69.264686,
        "direction_boundary": 47.841829,
        "core_momentum": 0.447785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2026-05-22",
        "close": 70.206996,
        "direction_boundary": 48.044589,
        "core_momentum": 0.461288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2026-05-29",
        "close": 72.904976,
        "direction_boundary": 47.637234,
        "core_momentum": 0.53042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221753
      },
      {
        "date": "2026-06-05",
        "close": 69.076225,
        "direction_boundary": 49.154945,
        "core_momentum": 0.405275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2026-06-12",
        "close": 72.577647,
        "direction_boundary": 49.241842,
        "core_momentum": 0.473902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2026-06-19",
        "close": 75.86,
        "direction_boundary": 48.908646,
        "core_momentum": 0.551055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2026-06-26",
        "close": 71.76,
        "direction_boundary": 50.775463,
        "core_momentum": 0.413281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2026-07-03",
        "close": 70.4,
        "direction_boundary": 51.508506,
        "core_momentum": 0.366765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2026-07-10",
        "close": 71.62,
        "direction_boundary": 51.075229,
        "core_momentum": 0.402245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2026-07-17",
        "close": 67.68,
        "direction_boundary": 51.948332,
        "core_momentum": 0.302833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2026-07-24",
        "close": 67.54,
        "direction_boundary": 52.182906,
        "core_momentum": 0.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2026-07-31",
        "close": 68.05,
        "direction_boundary": 50.795011,
        "core_momentum": 0.339698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2026-08-07",
        "close": 70.21,
        "direction_boundary": 52.222001,
        "core_momentum": 0.344453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.236084,
        "volume": 207301
      },
      {
        "date": "2023-08-25",
        "close": 36.76914,
        "volume": 353245
      },
      {
        "date": "2023-09-01",
        "close": 37.471203,
        "volume": 216474
      },
      {
        "date": "2023-09-08",
        "close": 36.920286,
        "volume": 137132
      },
      {
        "date": "2023-09-15",
        "close": 37.329031,
        "volume": 138962
      },
      {
        "date": "2023-09-22",
        "close": 36.804771,
        "volume": 164760
      },
      {
        "date": "2023-09-29",
        "close": 36.342712,
        "volume": 225165
      },
      {
        "date": "2023-10-06",
        "close": 36.311612,
        "volume": 282251
      },
      {
        "date": "2023-10-13",
        "close": 36.271626,
        "volume": 194853
      },
      {
        "date": "2023-10-20",
        "close": 35.311966,
        "volume": 1275991
      },
      {
        "date": "2023-10-27",
        "close": 35.063165,
        "volume": 443829
      },
      {
        "date": "2023-11-03",
        "close": 36.778114,
        "volume": 239677
      },
      {
        "date": "2023-11-10",
        "close": 36.795886,
        "volume": 320294
      },
      {
        "date": "2023-11-17",
        "close": 37.684461,
        "volume": 208189
      },
      {
        "date": "2023-11-24",
        "close": 37.906604,
        "volume": 146088
      },
      {
        "date": "2023-12-01",
        "close": 38.27092,
        "volume": 424130
      },
      {
        "date": "2023-12-08",
        "close": 37.808861,
        "volume": 184534
      },
      {
        "date": "2023-12-15",
        "close": 38.742309,
        "volume": 231238
      },
      {
        "date": "2023-12-22",
        "close": 39.110488,
        "volume": 475811
      },
      {
        "date": "2023-12-29",
        "close": 40.035241,
        "volume": 555625
      },
      {
        "date": "2024-01-05",
        "close": 39.241261,
        "volume": 319520
      },
      {
        "date": "2024-01-12",
        "close": 39.180545,
        "volume": 332687
      },
      {
        "date": "2024-01-19",
        "close": 38.587396,
        "volume": 475329
      },
      {
        "date": "2024-01-26",
        "close": 39.278625,
        "volume": 437728
      },
      {
        "date": "2024-02-02",
        "close": 39.344012,
        "volume": 449610
      },
      {
        "date": "2024-02-09",
        "close": 40.12865,
        "volume": 455586
      },
      {
        "date": "2024-02-16",
        "close": 40.586356,
        "volume": 406185
      },
      {
        "date": "2024-02-23",
        "close": 41.053402,
        "volume": 332431
      },
      {
        "date": "2024-03-01",
        "close": 41.174835,
        "volume": 352951
      },
      {
        "date": "2024-03-08",
        "close": 41.52979,
        "volume": 277108
      },
      {
        "date": "2024-03-15",
        "close": 41.268244,
        "volume": 379862
      },
      {
        "date": "2024-03-22",
        "close": 41.455063,
        "volume": 289468
      },
      {
        "date": "2024-03-29",
        "close": 41.604518,
        "volume": 176379
      },
      {
        "date": "2024-04-05",
        "close": 41.866064,
        "volume": 981970
      },
      {
        "date": "2024-04-12",
        "close": 41.212198,
        "volume": 543494
      },
      {
        "date": "2024-04-19",
        "close": 40.642401,
        "volume": 432371
      },
      {
        "date": "2024-04-26",
        "close": 41.894087,
        "volume": 400451
      },
      {
        "date": "2024-05-03",
        "close": 43.201817,
        "volume": 326154
      },
      {
        "date": "2024-05-10",
        "close": 43.276545,
        "volume": 291803
      },
      {
        "date": "2024-05-17",
        "close": 44.593616,
        "volume": 229320
      },
      {
        "date": "2024-05-24",
        "close": 44.079865,
        "volume": 164073
      },
      {
        "date": "2024-05-31",
        "close": 42.977635,
        "volume": 254898
      },
      {
        "date": "2024-06-07",
        "close": 43.052362,
        "volume": 374457
      },
      {
        "date": "2024-06-14",
        "close": 43.528345,
        "volume": 298585
      },
      {
        "date": "2024-06-21",
        "close": 43.867453,
        "volume": 114241
      },
      {
        "date": "2024-06-28",
        "close": 43.96165,
        "volume": 118180
      },
      {
        "date": "2024-07-05",
        "close": 44.969556,
        "volume": 96731
      },
      {
        "date": "2024-07-12",
        "close": 45.760809,
        "volume": 156351
      },
      {
        "date": "2024-07-19",
        "close": 43.961838,
        "volume": 139324
      },
      {
        "date": "2024-07-26",
        "close": 43.66022,
        "volume": 176300
      },
      {
        "date": "2024-08-02",
        "close": 42.76535,
        "volume": 122411
      },
      {
        "date": "2024-08-09",
        "close": 43.02571,
        "volume": 511644
      },
      {
        "date": "2024-08-16",
        "close": 44.329017,
        "volume": 186005
      },
      {
        "date": "2024-08-23",
        "close": 44.894198,
        "volume": 115833
      },
      {
        "date": "2024-08-30",
        "close": 44.442054,
        "volume": 115026
      },
      {
        "date": "2024-09-06",
        "close": 42.850127,
        "volume": 191492
      },
      {
        "date": "2024-09-13",
        "close": 43.95223,
        "volume": 693323
      },
      {
        "date": "2024-09-20",
        "close": 44.724644,
        "volume": 157536
      },
      {
        "date": "2024-09-27",
        "close": 47.512869,
        "volume": 88680
      },
      {
        "date": "2024-10-04",
        "close": 48.012113,
        "volume": 259394
      },
      {
        "date": "2024-10-11",
        "close": 47.286797,
        "volume": 201188
      },
      {
        "date": "2024-10-18",
        "close": 46.880715,
        "volume": 80847
      },
      {
        "date": "2024-10-25",
        "close": 46.005721,
        "volume": 272972
      },
      {
        "date": "2024-11-01",
        "close": 45.408136,
        "volume": 172100
      },
      {
        "date": "2024-11-08",
        "close": 45.666612,
        "volume": 1094979
      },
      {
        "date": "2024-11-15",
        "close": 43.97107,
        "volume": 256621
      },
      {
        "date": "2024-11-22",
        "close": 44.338437,
        "volume": 330515
      },
      {
        "date": "2024-11-29",
        "close": 44.489152,
        "volume": 162645
      },
      {
        "date": "2024-12-06",
        "close": 44.988395,
        "volume": 402955
      },
      {
        "date": "2024-12-13",
        "close": 45.060173,
        "volume": 198491
      },
      {
        "date": "2024-12-20",
        "close": 44.259726,
        "volume": 327482
      },
      {
        "date": "2024-12-27",
        "close": 44.105242,
        "volume": 580436
      },
      {
        "date": "2025-01-03",
        "close": 43.883171,
        "volume": 207941
      },
      {
        "date": "2025-01-10",
        "close": 42.9273,
        "volume": 672832
      },
      {
        "date": "2025-01-17",
        "close": 43.84455,
        "volume": 473171
      },
      {
        "date": "2025-01-24",
        "close": 44.607316,
        "volume": 238265
      },
      {
        "date": "2025-01-31",
        "close": 44.269381,
        "volume": 215794
      },
      {
        "date": "2025-02-07",
        "close": 44.616971,
        "volume": 274909
      },
      {
        "date": "2025-02-14",
        "close": 45.592152,
        "volume": 199984
      },
      {
        "date": "2025-02-21",
        "close": 46.036295,
        "volume": 175748
      },
      {
        "date": "2025-02-28",
        "close": 44.288692,
        "volume": 712798
      },
      {
        "date": "2025-03-07",
        "close": 45.630774,
        "volume": 234177
      },
      {
        "date": "2025-03-14",
        "close": 45.901121,
        "volume": 201313
      },
      {
        "date": "2025-03-21",
        "close": 45.959052,
        "volume": 1012126
      },
      {
        "date": "2025-03-28",
        "close": 45.263874,
        "volume": 303374
      },
      {
        "date": "2025-04-04",
        "close": 42.232121,
        "volume": 1180882
      },
      {
        "date": "2025-04-11",
        "close": 43.149371,
        "volume": 1453763
      },
      {
        "date": "2025-04-18",
        "close": 43.47765,
        "volume": 222161
      },
      {
        "date": "2025-04-25",
        "close": 44.790766,
        "volume": 642715
      },
      {
        "date": "2025-05-02",
        "close": 46.461126,
        "volume": 281747
      },
      {
        "date": "2025-05-09",
        "close": 46.374229,
        "volume": 283105
      },
      {
        "date": "2025-05-16",
        "close": 47.841829,
        "volume": 367902
      },
      {
        "date": "2025-05-23",
        "close": 48.044589,
        "volume": 772796
      },
      {
        "date": "2025-05-30",
        "close": 47.637234,
        "volume": 145451
      },
      {
        "date": "2025-06-06",
        "close": 49.154945,
        "volume": 584419
      },
      {
        "date": "2025-06-13",
        "close": 49.241842,
        "volume": 419797
      },
      {
        "date": "2025-06-20",
        "close": 48.908646,
        "volume": 156431
      },
      {
        "date": "2025-06-27",
        "close": 50.775463,
        "volume": 178066
      },
      {
        "date": "2025-07-04",
        "close": 51.508506,
        "volume": 255345
      },
      {
        "date": "2025-07-11",
        "close": 51.075229,
        "volume": 192094
      },
      {
        "date": "2025-07-18",
        "close": 51.948332,
        "volume": 180213
      },
      {
        "date": "2025-07-25",
        "close": 52.182906,
        "volume": 163734
      },
      {
        "date": "2025-08-01",
        "close": 50.795011,
        "volume": 206961
      },
      {
        "date": "2025-08-08",
        "close": 52.222001,
        "volume": 313099
      },
      {
        "date": "2025-08-15",
        "close": 52.515219,
        "volume": 279959
      },
      {
        "date": "2025-08-22",
        "close": 53.091879,
        "volume": 195549
      },
      {
        "date": "2025-08-29",
        "close": 52.300193,
        "volume": 1223679
      },
      {
        "date": "2025-09-05",
        "close": 52.81821,
        "volume": 793347
      },
      {
        "date": "2025-09-12",
        "close": 54.548192,
        "volume": 200802
      },
      {
        "date": "2025-09-19",
        "close": 55.163948,
        "volume": 3650968
      },
      {
        "date": "2025-09-26",
        "close": 54.626383,
        "volume": 788759
      },
      {
        "date": "2025-10-03",
        "close": 56.033826,
        "volume": 395376
      },
      {
        "date": "2025-10-10",
        "close": 53.824923,
        "volume": 314314
      },
      {
        "date": "2025-10-17",
        "close": 56.190209,
        "volume": 326764
      },
      {
        "date": "2025-10-24",
        "close": 57.079635,
        "volume": 245172
      },
      {
        "date": "2025-10-31",
        "close": 57.421722,
        "volume": 237076
      },
      {
        "date": "2025-11-07",
        "close": 56.463878,
        "volume": 634085
      },
      {
        "date": "2025-11-14",
        "close": 56.89393,
        "volume": 314769
      },
      {
        "date": "2025-11-21",
        "close": 55.105305,
        "volume": 742906
      },
      {
        "date": "2025-11-28",
        "close": 56.229305,
        "volume": 234232
      },
      {
        "date": "2025-12-05",
        "close": 56.659357,
        "volume": 249403
      },
      {
        "date": "2025-12-12",
        "close": 56.004602,
        "volume": 392393
      },
      {
        "date": "2025-12-19",
        "close": 56.419524,
        "volume": 442593
      },
      {
        "date": "2025-12-26",
        "close": 57.451105,
        "volume": 317436
      },
      {
        "date": "2026-01-02",
        "close": 58.819933,
        "volume": 356605
      },
      {
        "date": "2026-01-09",
        "close": 59.897339,
        "volume": 825898
      },
      {
        "date": "2026-01-16",
        "close": 60.704551,
        "volume": 407905
      },
      {
        "date": "2026-01-23",
        "close": 62.083298,
        "volume": 331752
      },
      {
        "date": "2026-01-30",
        "close": 62.053541,
        "volume": 417283
      },
      {
        "date": "2026-02-06",
        "close": 63.045446,
        "volume": 1071800
      },
      {
        "date": "2026-02-13",
        "close": 64.523383,
        "volume": 529063
      },
      {
        "date": "2026-02-20",
        "close": 65.748385,
        "volume": 361488
      },
      {
        "date": "2026-02-27",
        "close": 65.981483,
        "volume": 513176
      },
      {
        "date": "2026-03-06",
        "close": 60.436737,
        "volume": 969067
      },
      {
        "date": "2026-03-13",
        "close": 59.821756,
        "volume": 1326736
      },
      {
        "date": "2026-03-20",
        "close": 58.760419,
        "volume": 1007356
      },
      {
        "date": "2026-03-27",
        "close": 58.145438,
        "volume": 765583
      },
      {
        "date": "2026-04-03",
        "close": 59.861432,
        "volume": 1690026
      },
      {
        "date": "2026-04-10",
        "close": 64.017512,
        "volume": 598681
      },
      {
        "date": "2026-04-17",
        "close": 67.270959,
        "volume": 587569
      },
      {
        "date": "2026-04-24",
        "close": 67.300716,
        "volume": 445920
      },
      {
        "date": "2026-05-01",
        "close": 67.945454,
        "volume": 439633
      },
      {
        "date": "2026-05-08",
        "close": 72.4487,
        "volume": 617741
      },
      {
        "date": "2026-05-15",
        "close": 69.264686,
        "volume": 714699
      },
      {
        "date": "2026-05-22",
        "close": 70.206996,
        "volume": 454177
      },
      {
        "date": "2026-05-29",
        "close": 72.904976,
        "volume": 1278125
      },
      {
        "date": "2026-06-05",
        "close": 69.076225,
        "volume": 1134540
      },
      {
        "date": "2026-06-12",
        "close": 72.577647,
        "volume": 702066
      },
      {
        "date": "2026-06-19",
        "close": 75.86,
        "volume": 611037
      },
      {
        "date": "2026-06-26",
        "close": 71.76,
        "volume": 626519
      },
      {
        "date": "2026-07-03",
        "close": 70.4,
        "volume": 464552
      },
      {
        "date": "2026-07-10",
        "close": 71.62,
        "volume": 699656
      },
      {
        "date": "2026-07-17",
        "close": 67.68,
        "volume": 1450719
      },
      {
        "date": "2026-07-24",
        "close": 67.54,
        "volume": 478573
      },
      {
        "date": "2026-07-31",
        "close": 68.05,
        "volume": 893191
      },
      {
        "date": "2026-08-07",
        "close": 70.21,
        "volume": 781035
      }
    ],
    "sharemaestro_context": {
      "trend": 66.576658,
      "fair_value": 49.470339,
      "market_activity": 8.073085,
      "market_dynamics": -0.726295,
      "relative_strength": 1.335272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007861,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007388,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.012055
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.090378
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027463
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010524
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.045617
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.787486
      }
    ]
  }
}