{
  "ticker": {
    "uuid": "3a9f4f12-08ab-4ab6-9183-cae78fe5295f",
    "symbol": "WTD8",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.24,
    "boundary_margin": 0.23971,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137056,
    "volatility_stability": 1.1947,
    "risk_context": 0.7296,
    "current_regime": {
      "move": 0.267979,
      "interruption": -0.048652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.584999,
        "direction_boundary": 20.254999,
        "core_momentum": 0.016292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2023-08-25",
        "close": 21.094999,
        "direction_boundary": 20.555,
        "core_momentum": 0.026271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2023-09-01",
        "close": 21.205,
        "direction_boundary": 20.07,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2023-09-08",
        "close": 21.325001,
        "direction_boundary": 20.145,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2023-09-15",
        "close": 21.705,
        "direction_boundary": 19.68,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2023-09-22",
        "close": 21.605,
        "direction_boundary": 19.594,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2023-09-29",
        "close": 21.495001,
        "direction_boundary": 18.836,
        "core_momentum": 0.141166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2023-10-06",
        "close": 21.25,
        "direction_boundary": 19.424,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2023-10-13",
        "close": 21.65,
        "direction_boundary": 19.046,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2023-10-20",
        "close": 21.084999,
        "direction_boundary": 19.09,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2023-10-27",
        "close": 20.959999,
        "direction_boundary": 18.516001,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129322
      },
      {
        "date": "2023-11-03",
        "close": 21.58,
        "direction_boundary": 19.082001,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2023-11-10",
        "close": 21.344999,
        "direction_boundary": 19.313999,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2023-11-17",
        "close": 21.700001,
        "direction_boundary": 19.162001,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2023-11-24",
        "close": 21.764999,
        "direction_boundary": 19.444,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2023-12-01",
        "close": 21.92,
        "direction_boundary": 19.785999,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2023-12-08",
        "close": 21.82,
        "direction_boundary": 19.691999,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2023-12-15",
        "close": 22.125,
        "direction_boundary": 19.049999,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2023-12-22",
        "close": 22.15,
        "direction_boundary": 19.294001,
        "core_momentum": 0.148025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2023-12-29",
        "close": 22.514999,
        "direction_boundary": 19.209999,
        "core_momentum": 0.172046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2024-01-05",
        "close": 22.34,
        "direction_boundary": 19.813999,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2024-01-12",
        "close": 21.98,
        "direction_boundary": 20.055,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2024-01-19",
        "close": 21.514999,
        "direction_boundary": 20.184999,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-01-26",
        "close": 22.254999,
        "direction_boundary": 20.495001,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121298
      },
      {
        "date": "2024-02-02",
        "close": 22.424999,
        "direction_boundary": 20.17,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2024-02-09",
        "close": 22.76,
        "direction_boundary": 20.195,
        "core_momentum": 0.127012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 20.200001,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-02-23",
        "close": 23.514999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2024-03-01",
        "close": 23.299999,
        "direction_boundary": 20.49,
        "core_momentum": 0.13714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2024-03-08",
        "close": 23.379999,
        "direction_boundary": 20.0,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108741
      },
      {
        "date": "2024-03-15",
        "close": 23.4,
        "direction_boundary": 19.733999,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2024-03-22",
        "close": 23.58,
        "direction_boundary": 19.757999,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2024-03-29",
        "close": 23.74,
        "direction_boundary": 19.974001,
        "core_momentum": 0.188545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2024-04-05",
        "close": 23.74,
        "direction_boundary": 19.736,
        "core_momentum": 0.202878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2024-04-12",
        "close": 23.965,
        "direction_boundary": 20.139999,
        "core_momentum": 0.189921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2024-04-19",
        "close": 23.344999,
        "direction_boundary": 19.836,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2024-04-26",
        "close": 23.725,
        "direction_boundary": 19.709999,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102138
      },
      {
        "date": "2024-05-03",
        "close": 24.295,
        "direction_boundary": 19.92,
        "core_momentum": 0.219629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099803
      },
      {
        "date": "2024-05-10",
        "close": 24.74,
        "direction_boundary": 19.934,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2024-05-17",
        "close": 24.924999,
        "direction_boundary": 20.275,
        "core_momentum": 0.229346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097725
      },
      {
        "date": "2024-05-24",
        "close": 24.99,
        "direction_boundary": 20.360001,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2024-05-31",
        "close": 24.139999,
        "direction_boundary": 20.645,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2024-06-07",
        "close": 24.254999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111621
      },
      {
        "date": "2024-06-14",
        "close": 24.709999,
        "direction_boundary": 21.155001,
        "core_momentum": 0.168045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2024-06-21",
        "close": 25.41,
        "direction_boundary": 20.540001,
        "core_momentum": 0.237098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-06-28",
        "close": 25.1,
        "direction_boundary": 20.620001,
        "core_momentum": 0.217265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2024-07-05",
        "close": 25.205,
        "direction_boundary": 20.35,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117235
      },
      {
        "date": "2024-07-12",
        "close": 25.605,
        "direction_boundary": 20.665001,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-07-19",
        "close": 24.82,
        "direction_boundary": 20.92,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2024-07-26",
        "close": 24.344999,
        "direction_boundary": 21.865,
        "core_momentum": 0.113423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2024-08-02",
        "close": 23.555,
        "direction_boundary": 21.174999,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127245
      },
      {
        "date": "2024-08-09",
        "close": 23.885,
        "direction_boundary": 20.860001,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127065
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.192616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129219
      },
      {
        "date": "2024-08-23",
        "close": 24.584999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.165442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128531
      },
      {
        "date": "2024-08-30",
        "close": 24.51,
        "direction_boundary": 21.205,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-09-06",
        "close": 23.575001,
        "direction_boundary": 21.325001,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139711
      },
      {
        "date": "2024-09-13",
        "close": 24.105,
        "direction_boundary": 21.705,
        "core_momentum": 0.110574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142982
      },
      {
        "date": "2024-09-20",
        "close": 24.1,
        "direction_boundary": 21.605,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14268
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "direction_boundary": 21.495001,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2024-10-04",
        "close": 25.575001,
        "direction_boundary": 21.25,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-10-11",
        "close": 25.475,
        "direction_boundary": 21.65,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2024-10-18",
        "close": 25.57,
        "direction_boundary": 21.084999,
        "core_momentum": 0.212711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2024-10-25",
        "close": 25.215,
        "direction_boundary": 20.959999,
        "core_momentum": 0.203006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2024-11-01",
        "close": 24.870001,
        "direction_boundary": 21.58,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "direction_boundary": 21.344999,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2024-11-15",
        "close": 24.790001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149903
      },
      {
        "date": "2024-11-22",
        "close": 25.280001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2024-11-29",
        "close": 25.025,
        "direction_boundary": 21.92,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-12-06",
        "close": 25.34,
        "direction_boundary": 21.82,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2024-12-13",
        "close": 25.424999,
        "direction_boundary": 22.125,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2024-12-20",
        "close": 25.165001,
        "direction_boundary": 22.15,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138849
      },
      {
        "date": "2024-12-27",
        "close": 25.309999,
        "direction_boundary": 22.514999,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138006
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "direction_boundary": 22.34,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137904
      },
      {
        "date": "2025-01-10",
        "close": 25.055,
        "direction_boundary": 21.98,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136941
      },
      {
        "date": "2025-01-17",
        "close": 25.48,
        "direction_boundary": 21.514999,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131768
      },
      {
        "date": "2025-01-24",
        "close": 25.440001,
        "direction_boundary": 22.254999,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2025-01-31",
        "close": 25.655001,
        "direction_boundary": 22.424999,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2025-02-07",
        "close": 25.790001,
        "direction_boundary": 22.76,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2025-02-14",
        "close": 25.860001,
        "direction_boundary": 23.25,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-02-21",
        "close": 26.254999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-02-28",
        "close": 25.610001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2025-03-07",
        "close": 25.08,
        "direction_boundary": 23.379999,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109737
      },
      {
        "date": "2025-03-14",
        "close": 25.389999,
        "direction_boundary": 23.4,
        "core_momentum": 0.085043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10697
      },
      {
        "date": "2025-03-21",
        "close": 25.639999,
        "direction_boundary": 23.58,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2025-03-28",
        "close": 25.280001,
        "direction_boundary": 23.74,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084424
      },
      {
        "date": "2025-04-04",
        "close": 24.18,
        "direction_boundary": 23.74,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103383
      },
      {
        "date": "2025-04-11",
        "close": 22.795,
        "direction_boundary": 23.965,
        "core_momentum": -0.048821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-04-18",
        "close": 23.415001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136653
      },
      {
        "date": "2025-04-25",
        "close": 23.969999,
        "direction_boundary": 23.725,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140641
      },
      {
        "date": "2025-05-02",
        "close": 24.639999,
        "direction_boundary": 24.295,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145295
      },
      {
        "date": "2025-05-09",
        "close": 25.014999,
        "direction_boundary": 24.74,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146864
      },
      {
        "date": "2025-05-16",
        "close": 25.709999,
        "direction_boundary": 24.924999,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2025-05-23",
        "close": 25.375,
        "direction_boundary": 24.99,
        "core_momentum": 0.015406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150367
      },
      {
        "date": "2025-05-30",
        "close": 25.309999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149697
      },
      {
        "date": "2025-06-06",
        "close": 25.530001,
        "direction_boundary": 24.254999,
        "core_momentum": 0.052567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2025-06-13",
        "close": 25.465,
        "direction_boundary": 24.709999,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-06-20",
        "close": 25.365,
        "direction_boundary": 25.41,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14853
      },
      {
        "date": "2025-06-27",
        "close": 25.655001,
        "direction_boundary": 25.1,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2025-07-04",
        "close": 25.895,
        "direction_boundary": 25.205,
        "core_momentum": 0.027376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2025-07-11",
        "close": 25.985001,
        "direction_boundary": 25.605,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2025-07-18",
        "close": 26.455,
        "direction_boundary": 24.82,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2025-07-25",
        "close": 26.059999,
        "direction_boundary": 24.344999,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2025-08-01",
        "close": 25.959999,
        "direction_boundary": 23.555,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150296
      },
      {
        "date": "2025-08-08",
        "close": 26.24,
        "direction_boundary": 23.885,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150837
      },
      {
        "date": "2025-08-15",
        "close": 26.184999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2025-08-22",
        "close": 26.35,
        "direction_boundary": 24.584999,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2025-08-29",
        "close": 26.165001,
        "direction_boundary": 24.51,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2025-09-05",
        "close": 26.125,
        "direction_boundary": 23.575001,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2025-09-12",
        "close": 26.635,
        "direction_boundary": 24.105,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2025-09-19",
        "close": 26.475,
        "direction_boundary": 24.1,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2025-09-26",
        "close": 26.184999,
        "direction_boundary": 25.35,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2025-10-03",
        "close": 26.48,
        "direction_boundary": 25.575001,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2025-10-10",
        "close": 26.215,
        "direction_boundary": 25.475,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2025-10-17",
        "close": 26.325001,
        "direction_boundary": 25.57,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087322
      },
      {
        "date": "2025-10-24",
        "close": 26.785,
        "direction_boundary": 25.215,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2025-10-31",
        "close": 26.875,
        "direction_boundary": 24.870001,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07814
      },
      {
        "date": "2025-11-07",
        "close": 26.809999,
        "direction_boundary": 24.9,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076628
      },
      {
        "date": "2025-11-14",
        "close": 27.33,
        "direction_boundary": 24.790001,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072042
      },
      {
        "date": "2025-11-21",
        "close": 26.690001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077845
      },
      {
        "date": "2025-11-28",
        "close": 27.105,
        "direction_boundary": 25.025,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079738
      },
      {
        "date": "2025-12-05",
        "close": 27.165001,
        "direction_boundary": 25.34,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079264
      },
      {
        "date": "2025-12-12",
        "close": 26.695,
        "direction_boundary": 25.424999,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083691
      },
      {
        "date": "2025-12-19",
        "close": 26.885,
        "direction_boundary": 25.165001,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083573
      },
      {
        "date": "2025-12-26",
        "close": 26.735001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083177
      },
      {
        "date": "2026-01-02",
        "close": 27.315001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2026-01-09",
        "close": 27.684999,
        "direction_boundary": 25.055,
        "core_momentum": 0.104969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088465
      },
      {
        "date": "2026-01-16",
        "close": 28.07,
        "direction_boundary": 25.48,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087199
      },
      {
        "date": "2026-01-23",
        "close": 28.219999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083608
      },
      {
        "date": "2026-01-30",
        "close": 28.115,
        "direction_boundary": 25.655001,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083589
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "direction_boundary": 25.790001,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087649
      },
      {
        "date": "2026-02-13",
        "close": 29.030001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08753
      },
      {
        "date": "2026-02-20",
        "close": 29.495001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08904
      },
      {
        "date": "2026-02-27",
        "close": 29.445,
        "direction_boundary": 25.610001,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087975
      },
      {
        "date": "2026-03-06",
        "close": 28.530001,
        "direction_boundary": 25.08,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2026-03-13",
        "close": 28.594999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2026-03-20",
        "close": 28.059999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.094384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2026-03-27",
        "close": 28.325001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "direction_boundary": 24.18,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101971
      },
      {
        "date": "2026-04-10",
        "close": 29.48,
        "direction_boundary": 22.795,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2026-04-17",
        "close": 30.174999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.288704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "direction_boundary": 23.969999,
        "core_momentum": 0.252399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2026-05-01",
        "close": 29.865,
        "direction_boundary": 24.639999,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "direction_boundary": 25.014999,
        "core_momentum": 0.247252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2026-05-15",
        "close": 30.790001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2026-05-22",
        "close": 31.535,
        "direction_boundary": 25.375,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "direction_boundary": 25.309999,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2026-06-05",
        "close": 31.790001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.245202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117938
      },
      {
        "date": "2026-06-12",
        "close": 32.66,
        "direction_boundary": 25.465,
        "core_momentum": 0.282545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2026-06-19",
        "close": 33.035,
        "direction_boundary": 25.365,
        "core_momentum": 0.302385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-06-26",
        "close": 32.240002,
        "direction_boundary": 25.655001,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2026-07-03",
        "close": 32.755001,
        "direction_boundary": 25.895,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2026-07-10",
        "close": 32.884998,
        "direction_boundary": 25.985001,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2026-07-17",
        "close": 31.719999,
        "direction_boundary": 26.455,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "direction_boundary": 26.059999,
        "core_momentum": 0.243669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2026-07-31",
        "close": 32.025002,
        "direction_boundary": 25.959999,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138699
      },
      {
        "date": "2026-08-07",
        "close": 32.529999,
        "direction_boundary": 26.24,
        "core_momentum": 0.23971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.584999,
        "volume": 5381
      },
      {
        "date": "2023-08-25",
        "close": 21.094999,
        "volume": 1413
      },
      {
        "date": "2023-09-01",
        "close": 21.205,
        "volume": 423
      },
      {
        "date": "2023-09-08",
        "close": 21.325001,
        "volume": 1382
      },
      {
        "date": "2023-09-15",
        "close": 21.705,
        "volume": 1345
      },
      {
        "date": "2023-09-22",
        "close": 21.605,
        "volume": 1533
      },
      {
        "date": "2023-09-29",
        "close": 21.495001,
        "volume": 5620
      },
      {
        "date": "2023-10-06",
        "close": 21.25,
        "volume": 6103
      },
      {
        "date": "2023-10-13",
        "close": 21.65,
        "volume": 1263
      },
      {
        "date": "2023-10-20",
        "close": 21.084999,
        "volume": 4288
      },
      {
        "date": "2023-10-27",
        "close": 20.959999,
        "volume": 1188
      },
      {
        "date": "2023-11-03",
        "close": 21.58,
        "volume": 3143
      },
      {
        "date": "2023-11-10",
        "close": 21.344999,
        "volume": 2299
      },
      {
        "date": "2023-11-17",
        "close": 21.700001,
        "volume": 1575
      },
      {
        "date": "2023-11-24",
        "close": 21.764999,
        "volume": 5441
      },
      {
        "date": "2023-12-01",
        "close": 21.92,
        "volume": 2293
      },
      {
        "date": "2023-12-08",
        "close": 21.82,
        "volume": 980
      },
      {
        "date": "2023-12-15",
        "close": 22.125,
        "volume": 4887
      },
      {
        "date": "2023-12-22",
        "close": 22.15,
        "volume": 898
      },
      {
        "date": "2023-12-29",
        "close": 22.514999,
        "volume": 1810
      },
      {
        "date": "2024-01-05",
        "close": 22.34,
        "volume": 1415
      },
      {
        "date": "2024-01-12",
        "close": 21.98,
        "volume": 1653
      },
      {
        "date": "2024-01-19",
        "close": 21.514999,
        "volume": 1081
      },
      {
        "date": "2024-01-26",
        "close": 22.254999,
        "volume": 1237
      },
      {
        "date": "2024-02-02",
        "close": 22.424999,
        "volume": 1859
      },
      {
        "date": "2024-02-09",
        "close": 22.76,
        "volume": 2211
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 1322
      },
      {
        "date": "2024-02-23",
        "close": 23.514999,
        "volume": 6856
      },
      {
        "date": "2024-03-01",
        "close": 23.299999,
        "volume": 1558
      },
      {
        "date": "2024-03-08",
        "close": 23.379999,
        "volume": 3459
      },
      {
        "date": "2024-03-15",
        "close": 23.4,
        "volume": 394
      },
      {
        "date": "2024-03-22",
        "close": 23.58,
        "volume": 3287
      },
      {
        "date": "2024-03-29",
        "close": 23.74,
        "volume": 1465
      },
      {
        "date": "2024-04-05",
        "close": 23.74,
        "volume": 3502
      },
      {
        "date": "2024-04-12",
        "close": 23.965,
        "volume": 3581
      },
      {
        "date": "2024-04-19",
        "close": 23.344999,
        "volume": 1601
      },
      {
        "date": "2024-04-26",
        "close": 23.725,
        "volume": 3413
      },
      {
        "date": "2024-05-03",
        "close": 24.295,
        "volume": 502
      },
      {
        "date": "2024-05-10",
        "close": 24.74,
        "volume": 7479
      },
      {
        "date": "2024-05-17",
        "close": 24.924999,
        "volume": 1416
      },
      {
        "date": "2024-05-24",
        "close": 24.99,
        "volume": 5234
      },
      {
        "date": "2024-05-31",
        "close": 24.139999,
        "volume": 10436
      },
      {
        "date": "2024-06-07",
        "close": 24.254999,
        "volume": 3551
      },
      {
        "date": "2024-06-14",
        "close": 24.709999,
        "volume": 186
      },
      {
        "date": "2024-06-21",
        "close": 25.41,
        "volume": 1809
      },
      {
        "date": "2024-06-28",
        "close": 25.1,
        "volume": 6394
      },
      {
        "date": "2024-07-05",
        "close": 25.205,
        "volume": 4798
      },
      {
        "date": "2024-07-12",
        "close": 25.605,
        "volume": 3298
      },
      {
        "date": "2024-07-19",
        "close": 24.82,
        "volume": 1324
      },
      {
        "date": "2024-07-26",
        "close": 24.344999,
        "volume": 444
      },
      {
        "date": "2024-08-02",
        "close": 23.555,
        "volume": 2374
      },
      {
        "date": "2024-08-09",
        "close": 23.885,
        "volume": 5285
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "volume": 1910
      },
      {
        "date": "2024-08-23",
        "close": 24.584999,
        "volume": 302
      },
      {
        "date": "2024-08-30",
        "close": 24.51,
        "volume": 363
      },
      {
        "date": "2024-09-06",
        "close": 23.575001,
        "volume": 219
      },
      {
        "date": "2024-09-13",
        "close": 24.105,
        "volume": 2283
      },
      {
        "date": "2024-09-20",
        "close": 24.1,
        "volume": 321
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "volume": 1039
      },
      {
        "date": "2024-10-04",
        "close": 25.575001,
        "volume": 3459
      },
      {
        "date": "2024-10-11",
        "close": 25.475,
        "volume": 809
      },
      {
        "date": "2024-10-18",
        "close": 25.57,
        "volume": 1288
      },
      {
        "date": "2024-10-25",
        "close": 25.215,
        "volume": 2058
      },
      {
        "date": "2024-11-01",
        "close": 24.870001,
        "volume": 1677
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "volume": 720
      },
      {
        "date": "2024-11-15",
        "close": 24.790001,
        "volume": 1014
      },
      {
        "date": "2024-11-22",
        "close": 25.280001,
        "volume": 2630
      },
      {
        "date": "2024-11-29",
        "close": 25.025,
        "volume": 686
      },
      {
        "date": "2024-12-06",
        "close": 25.34,
        "volume": 1321
      },
      {
        "date": "2024-12-13",
        "close": 25.424999,
        "volume": 1950
      },
      {
        "date": "2024-12-20",
        "close": 25.165001,
        "volume": 516
      },
      {
        "date": "2024-12-27",
        "close": 25.309999,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "volume": 1742
      },
      {
        "date": "2025-01-10",
        "close": 25.055,
        "volume": 2150
      },
      {
        "date": "2025-01-17",
        "close": 25.48,
        "volume": 577
      },
      {
        "date": "2025-01-24",
        "close": 25.440001,
        "volume": 371
      },
      {
        "date": "2025-01-31",
        "close": 25.655001,
        "volume": 2561
      },
      {
        "date": "2025-02-07",
        "close": 25.790001,
        "volume": 1807
      },
      {
        "date": "2025-02-14",
        "close": 25.860001,
        "volume": 2585
      },
      {
        "date": "2025-02-21",
        "close": 26.254999,
        "volume": 2437
      },
      {
        "date": "2025-02-28",
        "close": 25.610001,
        "volume": 1379
      },
      {
        "date": "2025-03-07",
        "close": 25.08,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 25.389999,
        "volume": 801
      },
      {
        "date": "2025-03-21",
        "close": 25.639999,
        "volume": 2310
      },
      {
        "date": "2025-03-28",
        "close": 25.280001,
        "volume": 2441
      },
      {
        "date": "2025-04-04",
        "close": 24.18,
        "volume": 6168
      },
      {
        "date": "2025-04-11",
        "close": 22.795,
        "volume": 4133
      },
      {
        "date": "2025-04-18",
        "close": 23.415001,
        "volume": 2963
      },
      {
        "date": "2025-04-25",
        "close": 23.969999,
        "volume": 518
      },
      {
        "date": "2025-05-02",
        "close": 24.639999,
        "volume": 549
      },
      {
        "date": "2025-05-09",
        "close": 25.014999,
        "volume": 745
      },
      {
        "date": "2025-05-16",
        "close": 25.709999,
        "volume": 2680
      },
      {
        "date": "2025-05-23",
        "close": 25.375,
        "volume": 2788
      },
      {
        "date": "2025-05-30",
        "close": 25.309999,
        "volume": 851
      },
      {
        "date": "2025-06-06",
        "close": 25.530001,
        "volume": 1466
      },
      {
        "date": "2025-06-13",
        "close": 25.465,
        "volume": 1253
      },
      {
        "date": "2025-06-20",
        "close": 25.365,
        "volume": 1660
      },
      {
        "date": "2025-06-27",
        "close": 25.655001,
        "volume": 2045
      },
      {
        "date": "2025-07-04",
        "close": 25.895,
        "volume": 351
      },
      {
        "date": "2025-07-11",
        "close": 25.985001,
        "volume": 2396
      },
      {
        "date": "2025-07-18",
        "close": 26.455,
        "volume": 2854
      },
      {
        "date": "2025-07-25",
        "close": 26.059999,
        "volume": 1577
      },
      {
        "date": "2025-08-01",
        "close": 25.959999,
        "volume": 6710
      },
      {
        "date": "2025-08-08",
        "close": 26.24,
        "volume": 11423
      },
      {
        "date": "2025-08-15",
        "close": 26.184999,
        "volume": 13275
      },
      {
        "date": "2025-08-22",
        "close": 26.35,
        "volume": 18201
      },
      {
        "date": "2025-08-29",
        "close": 26.165001,
        "volume": 2059
      },
      {
        "date": "2025-09-05",
        "close": 26.125,
        "volume": 1945
      },
      {
        "date": "2025-09-12",
        "close": 26.635,
        "volume": 2819
      },
      {
        "date": "2025-09-19",
        "close": 26.475,
        "volume": 4127
      },
      {
        "date": "2025-09-26",
        "close": 26.184999,
        "volume": 6532
      },
      {
        "date": "2025-10-03",
        "close": 26.48,
        "volume": 5657
      },
      {
        "date": "2025-10-10",
        "close": 26.215,
        "volume": 9743
      },
      {
        "date": "2025-10-17",
        "close": 26.325001,
        "volume": 4936
      },
      {
        "date": "2025-10-24",
        "close": 26.785,
        "volume": 413
      },
      {
        "date": "2025-10-31",
        "close": 26.875,
        "volume": 1312
      },
      {
        "date": "2025-11-07",
        "close": 26.809999,
        "volume": 5457
      },
      {
        "date": "2025-11-14",
        "close": 27.33,
        "volume": 1998
      },
      {
        "date": "2025-11-21",
        "close": 26.690001,
        "volume": 838
      },
      {
        "date": "2025-11-28",
        "close": 27.105,
        "volume": 1508
      },
      {
        "date": "2025-12-05",
        "close": 27.165001,
        "volume": 6437
      },
      {
        "date": "2025-12-12",
        "close": 26.695,
        "volume": 3471
      },
      {
        "date": "2025-12-19",
        "close": 26.885,
        "volume": 1568
      },
      {
        "date": "2025-12-26",
        "close": 26.735001,
        "volume": 206
      },
      {
        "date": "2026-01-02",
        "close": 27.315001,
        "volume": 6543
      },
      {
        "date": "2026-01-09",
        "close": 27.684999,
        "volume": 5481
      },
      {
        "date": "2026-01-16",
        "close": 28.07,
        "volume": 6901
      },
      {
        "date": "2026-01-23",
        "close": 28.219999,
        "volume": 3246
      },
      {
        "date": "2026-01-30",
        "close": 28.115,
        "volume": 6787
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "volume": 11572
      },
      {
        "date": "2026-02-13",
        "close": 29.030001,
        "volume": 10339
      },
      {
        "date": "2026-02-20",
        "close": 29.495001,
        "volume": 6753
      },
      {
        "date": "2026-02-27",
        "close": 29.445,
        "volume": 4453
      },
      {
        "date": "2026-03-06",
        "close": 28.530001,
        "volume": 10027
      },
      {
        "date": "2026-03-13",
        "close": 28.594999,
        "volume": 4333
      },
      {
        "date": "2026-03-20",
        "close": 28.059999,
        "volume": 7446
      },
      {
        "date": "2026-03-27",
        "close": 28.325001,
        "volume": 8141
      },
      {
        "date": "2026-04-03",
        "close": 28.799999,
        "volume": 12677
      },
      {
        "date": "2026-04-10",
        "close": 29.48,
        "volume": 6333
      },
      {
        "date": "2026-04-17",
        "close": 30.174999,
        "volume": 3014
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "volume": 10735
      },
      {
        "date": "2026-05-01",
        "close": 29.865,
        "volume": 2468
      },
      {
        "date": "2026-05-08",
        "close": 31.200001,
        "volume": 7996
      },
      {
        "date": "2026-05-15",
        "close": 30.790001,
        "volume": 5321
      },
      {
        "date": "2026-05-22",
        "close": 31.535,
        "volume": 13015
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "volume": 2594
      },
      {
        "date": "2026-06-05",
        "close": 31.790001,
        "volume": 3428
      },
      {
        "date": "2026-06-12",
        "close": 32.66,
        "volume": 103
      },
      {
        "date": "2026-06-19",
        "close": 33.035,
        "volume": 281
      },
      {
        "date": "2026-06-26",
        "close": 32.240002,
        "volume": 3146
      },
      {
        "date": "2026-07-03",
        "close": 32.755001,
        "volume": 254
      },
      {
        "date": "2026-07-10",
        "close": 32.884998,
        "volume": 6782
      },
      {
        "date": "2026-07-17",
        "close": 31.719999,
        "volume": 14665
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "volume": 2608
      },
      {
        "date": "2026-07-31",
        "close": 32.025002,
        "volume": 14330
      },
      {
        "date": "2026-08-07",
        "close": 32.529999,
        "volume": 13689
      }
    ],
    "sharemaestro_context": {
      "trend": 30.419,
      "fair_value": 25.656891,
      "market_activity": 38.374796,
      "market_dynamics": 0.162321,
      "relative_strength": 4.349181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007897,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.000661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023377,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.008401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070284,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.013731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.006851
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.026925
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.017352
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.171228
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.087551
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267979
      }
    ]
  }
}