{
  "ticker": {
    "uuid": "3aa13fb5-94f7-43d6-a35d-218f689d3f85",
    "symbol": "DXJZ",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.169998,
    "boundary_margin": 0.329383,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229444,
    "volatility_stability": 0.8082,
    "risk_context": 0.4358,
    "current_regime": {
      "move": 0.541921,
      "interruption": -0.121476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.592501,
        "direction_boundary": 20.3225,
        "core_momentum": 0.160905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2023-08-25",
        "close": 23.834999,
        "direction_boundary": 20.195,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2023-09-01",
        "close": 24.6875,
        "direction_boundary": 19.5375,
        "core_momentum": 0.263596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2023-09-08",
        "close": 24.77,
        "direction_boundary": 19.455,
        "core_momentum": 0.273195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2023-09-15",
        "close": 25.485001,
        "direction_boundary": 19.02,
        "core_momentum": 0.339905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2023-09-22",
        "close": 25.27,
        "direction_boundary": 18.52,
        "core_momentum": 0.364471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2023-09-29",
        "close": 24.567499,
        "direction_boundary": 18.035,
        "core_momentum": 0.362212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2023-10-06",
        "close": 23.799999,
        "direction_boundary": 18.344999,
        "core_momentum": 0.297356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147386
      },
      {
        "date": "2023-10-13",
        "close": 24.047501,
        "direction_boundary": 17.834999,
        "core_momentum": 0.348332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146472
      },
      {
        "date": "2023-10-20",
        "close": 23.5425,
        "direction_boundary": 17.895,
        "core_momentum": 0.315591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15018
      },
      {
        "date": "2023-10-27",
        "close": 23.514999,
        "direction_boundary": 18.23,
        "core_momentum": 0.289907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14996
      },
      {
        "date": "2023-11-03",
        "close": 24.907499,
        "direction_boundary": 18.514999,
        "core_momentum": 0.345261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2023-11-10",
        "close": 24.122499,
        "direction_boundary": 19.875,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175219
      },
      {
        "date": "2023-11-17",
        "close": 24.9275,
        "direction_boundary": 19.9575,
        "core_momentum": 0.249029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2023-11-24",
        "close": 25.1,
        "direction_boundary": 20.6975,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2023-12-01",
        "close": 25.34,
        "direction_boundary": 20.577499,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2023-12-08",
        "close": 25.032499,
        "direction_boundary": 20.5875,
        "core_momentum": 0.215908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2023-12-15",
        "close": 25.219999,
        "direction_boundary": 20.282499,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172944
      },
      {
        "date": "2023-12-22",
        "close": 25.504999,
        "direction_boundary": 20.655001,
        "core_momentum": 0.23481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2023-12-29",
        "close": 25.895,
        "direction_boundary": 20.584999,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-01-05",
        "close": 25.965,
        "direction_boundary": 20.442499,
        "core_momentum": 0.270148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2024-01-12",
        "close": 26.795,
        "direction_boundary": 21.42,
        "core_momentum": 0.250934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2024-01-19",
        "close": 26.424999,
        "direction_boundary": 21.727501,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2024-01-26",
        "close": 26.605,
        "direction_boundary": 22.1075,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2024-02-02",
        "close": 26.969999,
        "direction_boundary": 21.827499,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2024-02-09",
        "close": 27.125,
        "direction_boundary": 21.98,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2024-02-16",
        "close": 27.84,
        "direction_boundary": 21.785,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2024-02-23",
        "close": 28.485001,
        "direction_boundary": 21.432501,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2024-03-01",
        "close": 28.93,
        "direction_boundary": 22.035,
        "core_momentum": 0.312911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-03-08",
        "close": 29.645,
        "direction_boundary": 22.1175,
        "core_momentum": 0.340341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2024-03-15",
        "close": 28.795,
        "direction_boundary": 21.190001,
        "core_momentum": 0.358896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2024-03-22",
        "close": 29.885,
        "direction_boundary": 21.615,
        "core_momentum": 0.382605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2024-03-29",
        "close": 29.73,
        "direction_boundary": 22.35,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2024-04-05",
        "close": 29.25,
        "direction_boundary": 21.924999,
        "core_momentum": 0.334094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2024-04-12",
        "close": 29.209999,
        "direction_boundary": 22.295,
        "core_momentum": 0.310159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-04-19",
        "close": 28.17,
        "direction_boundary": 22.4125,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2024-04-26",
        "close": 28.01,
        "direction_boundary": 22.309999,
        "core_momentum": 0.255491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2024-05-03",
        "close": 28.879999,
        "direction_boundary": 22.5275,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-05-10",
        "close": 28.6,
        "direction_boundary": 22.7675,
        "core_momentum": 0.256177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2024-05-17",
        "close": 28.620001,
        "direction_boundary": 22.9475,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-05-24",
        "close": 28.559999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.248797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2024-05-31",
        "close": 28.73,
        "direction_boundary": 23.465,
        "core_momentum": 0.224377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129509
      },
      {
        "date": "2024-06-07",
        "close": 28.629999,
        "direction_boundary": 23.934999,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127767
      },
      {
        "date": "2024-06-14",
        "close": 28.18,
        "direction_boundary": 24.620001,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130976
      },
      {
        "date": "2024-06-21",
        "close": 27.67,
        "direction_boundary": 23.745001,
        "core_momentum": 0.165298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134186
      },
      {
        "date": "2024-06-28",
        "close": 28.83,
        "direction_boundary": 24.227501,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143326
      },
      {
        "date": "2024-07-05",
        "close": 29.360001,
        "direction_boundary": 24.145,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2024-07-12",
        "close": 29.875,
        "direction_boundary": 24.465,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2024-07-19",
        "close": 29.434999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2024-07-26",
        "close": 28.875,
        "direction_boundary": 25.280001,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2024-08-02",
        "close": 27.040001,
        "direction_boundary": 24.692499,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172199
      },
      {
        "date": "2024-08-09",
        "close": 26.969999,
        "direction_boundary": 24.4275,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172041
      },
      {
        "date": "2024-08-16",
        "close": 28.969999,
        "direction_boundary": 23.592501,
        "core_momentum": 0.227933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2024-08-23",
        "close": 29.85,
        "direction_boundary": 23.834999,
        "core_momentum": 0.25236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2024-08-30",
        "close": 29.809999,
        "direction_boundary": 24.6875,
        "core_momentum": 0.207494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2024-09-06",
        "close": 28.325001,
        "direction_boundary": 24.77,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206438
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "direction_boundary": 25.485001,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-09-20",
        "close": 29.455,
        "direction_boundary": 25.27,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199751
      },
      {
        "date": "2024-09-27",
        "close": 29.844999,
        "direction_boundary": 24.567499,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2024-10-04",
        "close": 29.885,
        "direction_boundary": 23.799999,
        "core_momentum": 0.255672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2024-10-11",
        "close": 29.645,
        "direction_boundary": 24.047501,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199479
      },
      {
        "date": "2024-10-18",
        "close": 29.290001,
        "direction_boundary": 23.5425,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19327
      },
      {
        "date": "2024-10-25",
        "close": 28.145,
        "direction_boundary": 23.514999,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201455
      },
      {
        "date": "2024-11-01",
        "close": 28.555,
        "direction_boundary": 24.907499,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197795
      },
      {
        "date": "2024-11-08",
        "close": 28.889999,
        "direction_boundary": 24.122499,
        "core_momentum": 0.197637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2024-11-15",
        "close": 28.309999,
        "direction_boundary": 24.9275,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200069
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "direction_boundary": 25.1,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200425
      },
      {
        "date": "2024-11-29",
        "close": 28.975,
        "direction_boundary": 25.34,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201323
      },
      {
        "date": "2024-12-06",
        "close": 29.639999,
        "direction_boundary": 25.032499,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203592
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "direction_boundary": 25.219999,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204768
      },
      {
        "date": "2024-12-20",
        "close": 28.32,
        "direction_boundary": 25.504999,
        "core_momentum": 0.110371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205938
      },
      {
        "date": "2024-12-27",
        "close": 29.065001,
        "direction_boundary": 25.895,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201053
      },
      {
        "date": "2025-01-03",
        "close": 28.75,
        "direction_boundary": 25.965,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199918
      },
      {
        "date": "2025-01-10",
        "close": 28.15,
        "direction_boundary": 26.795,
        "core_momentum": 0.050569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200035
      },
      {
        "date": "2025-01-17",
        "close": 28.395,
        "direction_boundary": 26.424999,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199741
      },
      {
        "date": "2025-01-24",
        "close": 29.225,
        "direction_boundary": 26.605,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202255
      },
      {
        "date": "2025-01-31",
        "close": 29.639999,
        "direction_boundary": 26.969999,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2025-02-07",
        "close": 29.405001,
        "direction_boundary": 27.125,
        "core_momentum": 0.084055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2025-02-14",
        "close": 29.66,
        "direction_boundary": 27.84,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2025-02-21",
        "close": 29.775,
        "direction_boundary": 28.485001,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144776
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "direction_boundary": 28.93,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145018
      },
      {
        "date": "2025-03-07",
        "close": 30.225,
        "direction_boundary": 29.645,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2025-03-14",
        "close": 30.565001,
        "direction_boundary": 28.795,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2025-03-21",
        "close": 31.135,
        "direction_boundary": 29.885,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2025-03-28",
        "close": 30.165001,
        "direction_boundary": 29.73,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2025-04-04",
        "close": 26.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207608
      },
      {
        "date": "2025-04-11",
        "close": 27.809999,
        "direction_boundary": 29.209999,
        "core_momentum": -0.047929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2025-04-18",
        "close": 29.459999,
        "direction_boundary": 28.17,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228884
      },
      {
        "date": "2025-04-25",
        "close": 30.275,
        "direction_boundary": 28.01,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2025-05-02",
        "close": 30.809999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224612
      },
      {
        "date": "2025-05-09",
        "close": 30.905001,
        "direction_boundary": 28.6,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2025-05-16",
        "close": 31.065001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221832
      },
      {
        "date": "2025-05-23",
        "close": 31.334999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2025-05-30",
        "close": 31.924999,
        "direction_boundary": 28.73,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2025-06-06",
        "close": 31.875,
        "direction_boundary": 28.629999,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2025-06-13",
        "close": 31.805,
        "direction_boundary": 28.18,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2025-06-20",
        "close": 31.32,
        "direction_boundary": 27.67,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2025-06-27",
        "close": 32.744999,
        "direction_boundary": 28.83,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2025-07-04",
        "close": 32.34,
        "direction_boundary": 29.360001,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221665
      },
      {
        "date": "2025-07-11",
        "close": 31.684999,
        "direction_boundary": 29.875,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2025-07-18",
        "close": 31.555,
        "direction_boundary": 29.434999,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2025-07-25",
        "close": 33.174999,
        "direction_boundary": 28.875,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22836
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "direction_boundary": 27.040001,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-08-08",
        "close": 34.169998,
        "direction_boundary": 26.969999,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2025-08-15",
        "close": 34.945,
        "direction_boundary": 28.969999,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2025-08-22",
        "close": 35.139999,
        "direction_boundary": 29.85,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241689
      },
      {
        "date": "2025-08-29",
        "close": 34.575001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.159846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2025-09-05",
        "close": 35.110001,
        "direction_boundary": 28.325001,
        "core_momentum": 0.239541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2025-09-12",
        "close": 35.43,
        "direction_boundary": 29.0,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242443
      },
      {
        "date": "2025-09-19",
        "close": 35.540001,
        "direction_boundary": 29.455,
        "core_momentum": 0.206586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2025-09-26",
        "close": 35.375,
        "direction_boundary": 29.844999,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23639
      },
      {
        "date": "2025-10-03",
        "close": 35.755001,
        "direction_boundary": 29.885,
        "core_momentum": 0.19642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2025-10-10",
        "close": 34.244999,
        "direction_boundary": 29.645,
        "core_momentum": 0.155169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2025-10-17",
        "close": 35.43,
        "direction_boundary": 29.290001,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2025-10-24",
        "close": 35.6917,
        "direction_boundary": 28.145,
        "core_momentum": 0.268136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2025-10-31",
        "close": 35.654999,
        "direction_boundary": 28.555,
        "core_momentum": 0.248643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159255
      },
      {
        "date": "2025-11-07",
        "close": 35.66,
        "direction_boundary": 28.889999,
        "core_momentum": 0.234337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2025-11-14",
        "close": 36.494999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.28912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161263
      },
      {
        "date": "2025-11-21",
        "close": 35.200001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2025-11-28",
        "close": 36.330002,
        "direction_boundary": 28.975,
        "core_momentum": 0.25384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2025-12-05",
        "close": 36.610001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2025-12-12",
        "close": 37.125,
        "direction_boundary": 29.0,
        "core_momentum": 0.280172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-12-19",
        "close": 37.060001,
        "direction_boundary": 28.32,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2025-12-26",
        "close": 37.150002,
        "direction_boundary": 29.065001,
        "core_momentum": 0.27817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163151
      },
      {
        "date": "2026-01-02",
        "close": 37.294998,
        "direction_boundary": 28.75,
        "core_momentum": 0.297217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2026-01-09",
        "close": 38.775002,
        "direction_boundary": 28.15,
        "core_momentum": 0.377442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2026-01-16",
        "close": 39.825001,
        "direction_boundary": 28.395,
        "core_momentum": 0.402536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2026-01-23",
        "close": 39.25,
        "direction_boundary": 29.225,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2026-01-30",
        "close": 39.830002,
        "direction_boundary": 29.639999,
        "core_momentum": 0.343792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2026-02-06",
        "close": 41.869999,
        "direction_boundary": 29.405001,
        "core_momentum": 0.423907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2026-02-13",
        "close": 44.165001,
        "direction_boundary": 29.66,
        "core_momentum": 0.489043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2026-02-20",
        "close": 43.375,
        "direction_boundary": 29.775,
        "core_momentum": 0.456759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2026-02-27",
        "close": 44.115002,
        "direction_boundary": 29.59,
        "core_momentum": 0.490875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2026-03-06",
        "close": 40.055,
        "direction_boundary": 30.225,
        "core_momentum": 0.325227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2026-03-13",
        "close": 39.465,
        "direction_boundary": 30.565001,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219276
      },
      {
        "date": "2026-03-20",
        "close": 38.799999,
        "direction_boundary": 31.135,
        "core_momentum": 0.246186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "direction_boundary": 30.165001,
        "core_momentum": 0.292889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220936
      },
      {
        "date": "2026-04-03",
        "close": 40.549999,
        "direction_boundary": 26.9,
        "core_momentum": 0.507435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2026-04-10",
        "close": 41.860001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.505214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218063
      },
      {
        "date": "2026-04-17",
        "close": 42.369999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.438221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2026-04-24",
        "close": 40.279999,
        "direction_boundary": 30.275,
        "core_momentum": 0.330471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2026-05-01",
        "close": 41.285,
        "direction_boundary": 30.809999,
        "core_momentum": 0.339987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2026-05-08",
        "close": 42.580002,
        "direction_boundary": 30.905001,
        "core_momentum": 0.377771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2026-05-15",
        "close": 43.134998,
        "direction_boundary": 31.065001,
        "core_momentum": 0.38854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232111
      },
      {
        "date": "2026-05-22",
        "close": 42.700001,
        "direction_boundary": 31.334999,
        "core_momentum": 0.362694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225278
      },
      {
        "date": "2026-05-29",
        "close": 43.224998,
        "direction_boundary": 31.924999,
        "core_momentum": 0.353955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222708
      },
      {
        "date": "2026-06-05",
        "close": 43.005001,
        "direction_boundary": 31.875,
        "core_momentum": 0.349177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2026-06-12",
        "close": 42.775002,
        "direction_boundary": 31.805,
        "core_momentum": 0.344914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2026-06-19",
        "close": 44.279999,
        "direction_boundary": 31.32,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2026-06-26",
        "close": 43.345001,
        "direction_boundary": 32.744999,
        "core_momentum": 0.323714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2026-07-03",
        "close": 44.07,
        "direction_boundary": 32.34,
        "core_momentum": 0.362709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 31.684999,
        "core_momentum": 0.38867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2026-07-17",
        "close": 42.415001,
        "direction_boundary": 31.555,
        "core_momentum": 0.344161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2026-07-24",
        "close": 43.544998,
        "direction_boundary": 33.174999,
        "core_momentum": 0.312585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231728
      },
      {
        "date": "2026-07-31",
        "close": 43.43,
        "direction_boundary": 32.400002,
        "core_momentum": 0.340432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2026-08-07",
        "close": 45.424999,
        "direction_boundary": 34.169998,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.592501,
        "volume": 12765
      },
      {
        "date": "2023-08-25",
        "close": 23.834999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.6875,
        "volume": 1050
      },
      {
        "date": "2023-09-08",
        "close": 24.77,
        "volume": 3800
      },
      {
        "date": "2023-09-15",
        "close": 25.485001,
        "volume": 4920
      },
      {
        "date": "2023-09-22",
        "close": 25.27,
        "volume": 298
      },
      {
        "date": "2023-09-29",
        "close": 24.567499,
        "volume": 1448
      },
      {
        "date": "2023-10-06",
        "close": 23.799999,
        "volume": 383806
      },
      {
        "date": "2023-10-13",
        "close": 24.047501,
        "volume": 17759
      },
      {
        "date": "2023-10-20",
        "close": 23.5425,
        "volume": 470
      },
      {
        "date": "2023-10-27",
        "close": 23.514999,
        "volume": 56826
      },
      {
        "date": "2023-11-03",
        "close": 24.907499,
        "volume": 51055
      },
      {
        "date": "2023-11-10",
        "close": 24.122499,
        "volume": 6163
      },
      {
        "date": "2023-11-17",
        "close": 24.9275,
        "volume": 7594
      },
      {
        "date": "2023-11-24",
        "close": 25.1,
        "volume": 51945
      },
      {
        "date": "2023-12-01",
        "close": 25.34,
        "volume": 27005
      },
      {
        "date": "2023-12-08",
        "close": 25.032499,
        "volume": 367432
      },
      {
        "date": "2023-12-15",
        "close": 25.219999,
        "volume": 26789
      },
      {
        "date": "2023-12-22",
        "close": 25.504999,
        "volume": 47336
      },
      {
        "date": "2023-12-29",
        "close": 25.895,
        "volume": 119741
      },
      {
        "date": "2024-01-05",
        "close": 25.965,
        "volume": 4753
      },
      {
        "date": "2024-01-12",
        "close": 26.795,
        "volume": 13153
      },
      {
        "date": "2024-01-19",
        "close": 26.424999,
        "volume": 42692
      },
      {
        "date": "2024-01-26",
        "close": 26.605,
        "volume": 76224
      },
      {
        "date": "2024-02-02",
        "close": 26.969999,
        "volume": 4341
      },
      {
        "date": "2024-02-09",
        "close": 27.125,
        "volume": 1923
      },
      {
        "date": "2024-02-16",
        "close": 27.84,
        "volume": 33
      },
      {
        "date": "2024-02-23",
        "close": 28.485001,
        "volume": 1119
      },
      {
        "date": "2024-03-01",
        "close": 28.93,
        "volume": 277
      },
      {
        "date": "2024-03-08",
        "close": 29.645,
        "volume": 3596
      },
      {
        "date": "2024-03-15",
        "close": 28.795,
        "volume": 10099
      },
      {
        "date": "2024-03-22",
        "close": 29.885,
        "volume": 23831
      },
      {
        "date": "2024-03-29",
        "close": 29.73,
        "volume": 201034
      },
      {
        "date": "2024-04-05",
        "close": 29.25,
        "volume": 9437
      },
      {
        "date": "2024-04-12",
        "close": 29.209999,
        "volume": 8433
      },
      {
        "date": "2024-04-19",
        "close": 28.17,
        "volume": 48662
      },
      {
        "date": "2024-04-26",
        "close": 28.01,
        "volume": 2190
      },
      {
        "date": "2024-05-03",
        "close": 28.879999,
        "volume": 20866
      },
      {
        "date": "2024-05-10",
        "close": 28.6,
        "volume": 6622
      },
      {
        "date": "2024-05-17",
        "close": 28.620001,
        "volume": 24767
      },
      {
        "date": "2024-05-24",
        "close": 28.559999,
        "volume": 4673
      },
      {
        "date": "2024-05-31",
        "close": 28.73,
        "volume": 29520
      },
      {
        "date": "2024-06-07",
        "close": 28.629999,
        "volume": 11277
      },
      {
        "date": "2024-06-14",
        "close": 28.18,
        "volume": 26546
      },
      {
        "date": "2024-06-21",
        "close": 27.67,
        "volume": 5152
      },
      {
        "date": "2024-06-28",
        "close": 28.83,
        "volume": 446
      },
      {
        "date": "2024-07-05",
        "close": 29.360001,
        "volume": 19746
      },
      {
        "date": "2024-07-12",
        "close": 29.875,
        "volume": 1680
      },
      {
        "date": "2024-07-19",
        "close": 29.434999,
        "volume": 2196
      },
      {
        "date": "2024-07-26",
        "close": 28.875,
        "volume": 4354
      },
      {
        "date": "2024-08-02",
        "close": 27.040001,
        "volume": 18612
      },
      {
        "date": "2024-08-09",
        "close": 26.969999,
        "volume": 13515
      },
      {
        "date": "2024-08-16",
        "close": 28.969999,
        "volume": 1192
      },
      {
        "date": "2024-08-23",
        "close": 29.85,
        "volume": 6437
      },
      {
        "date": "2024-08-30",
        "close": 29.809999,
        "volume": 5042
      },
      {
        "date": "2024-09-06",
        "close": 28.325001,
        "volume": 2664
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "volume": 7541
      },
      {
        "date": "2024-09-20",
        "close": 29.455,
        "volume": 2707
      },
      {
        "date": "2024-09-27",
        "close": 29.844999,
        "volume": 7017
      },
      {
        "date": "2024-10-04",
        "close": 29.885,
        "volume": 6658
      },
      {
        "date": "2024-10-11",
        "close": 29.645,
        "volume": 11455
      },
      {
        "date": "2024-10-18",
        "close": 29.290001,
        "volume": 269684
      },
      {
        "date": "2024-10-25",
        "close": 28.145,
        "volume": 6249
      },
      {
        "date": "2024-11-01",
        "close": 28.555,
        "volume": 14845
      },
      {
        "date": "2024-11-08",
        "close": 28.889999,
        "volume": 21026
      },
      {
        "date": "2024-11-15",
        "close": 28.309999,
        "volume": 16186
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "volume": 182276
      },
      {
        "date": "2024-11-29",
        "close": 28.975,
        "volume": 1134
      },
      {
        "date": "2024-12-06",
        "close": 29.639999,
        "volume": 1860
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "volume": 7010
      },
      {
        "date": "2024-12-20",
        "close": 28.32,
        "volume": 1813
      },
      {
        "date": "2024-12-27",
        "close": 29.065001,
        "volume": 7417
      },
      {
        "date": "2025-01-03",
        "close": 28.75,
        "volume": 3989
      },
      {
        "date": "2025-01-10",
        "close": 28.15,
        "volume": 13016
      },
      {
        "date": "2025-01-17",
        "close": 28.395,
        "volume": 2004
      },
      {
        "date": "2025-01-24",
        "close": 29.225,
        "volume": 4776
      },
      {
        "date": "2025-01-31",
        "close": 29.639999,
        "volume": 4951
      },
      {
        "date": "2025-02-07",
        "close": 29.405001,
        "volume": 10617
      },
      {
        "date": "2025-02-14",
        "close": 29.66,
        "volume": 2012
      },
      {
        "date": "2025-02-21",
        "close": 29.775,
        "volume": 2814
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "volume": 2636
      },
      {
        "date": "2025-03-07",
        "close": 30.225,
        "volume": 2915
      },
      {
        "date": "2025-03-14",
        "close": 30.565001,
        "volume": 40196
      },
      {
        "date": "2025-03-21",
        "close": 31.135,
        "volume": 9813
      },
      {
        "date": "2025-03-28",
        "close": 30.165001,
        "volume": 12469
      },
      {
        "date": "2025-04-04",
        "close": 26.9,
        "volume": 13658
      },
      {
        "date": "2025-04-11",
        "close": 27.809999,
        "volume": 231888
      },
      {
        "date": "2025-04-18",
        "close": 29.459999,
        "volume": 21191
      },
      {
        "date": "2025-04-25",
        "close": 30.275,
        "volume": 8044
      },
      {
        "date": "2025-05-02",
        "close": 30.809999,
        "volume": 6108
      },
      {
        "date": "2025-05-09",
        "close": 30.905001,
        "volume": 446
      },
      {
        "date": "2025-05-16",
        "close": 31.065001,
        "volume": 2026
      },
      {
        "date": "2025-05-23",
        "close": 31.334999,
        "volume": 3733
      },
      {
        "date": "2025-05-30",
        "close": 31.924999,
        "volume": 1002
      },
      {
        "date": "2025-06-06",
        "close": 31.875,
        "volume": 8564
      },
      {
        "date": "2025-06-13",
        "close": 31.805,
        "volume": 2072
      },
      {
        "date": "2025-06-20",
        "close": 31.32,
        "volume": 2139
      },
      {
        "date": "2025-06-27",
        "close": 32.744999,
        "volume": 13805
      },
      {
        "date": "2025-07-04",
        "close": 32.34,
        "volume": 928
      },
      {
        "date": "2025-07-11",
        "close": 31.684999,
        "volume": 13345
      },
      {
        "date": "2025-07-18",
        "close": 31.555,
        "volume": 1162
      },
      {
        "date": "2025-07-25",
        "close": 33.174999,
        "volume": 1420
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "volume": 4580
      },
      {
        "date": "2025-08-08",
        "close": 34.169998,
        "volume": 9350
      },
      {
        "date": "2025-08-15",
        "close": 34.945,
        "volume": 9506
      },
      {
        "date": "2025-08-22",
        "close": 35.139999,
        "volume": 1051
      },
      {
        "date": "2025-08-29",
        "close": 34.575001,
        "volume": 1015
      },
      {
        "date": "2025-09-05",
        "close": 35.110001,
        "volume": 1292
      },
      {
        "date": "2025-09-12",
        "close": 35.43,
        "volume": 1690
      },
      {
        "date": "2025-09-19",
        "close": 35.540001,
        "volume": 708
      },
      {
        "date": "2025-09-26",
        "close": 35.375,
        "volume": 10374
      },
      {
        "date": "2025-10-03",
        "close": 35.755001,
        "volume": 3371
      },
      {
        "date": "2025-10-10",
        "close": 34.244999,
        "volume": 2664
      },
      {
        "date": "2025-10-17",
        "close": 35.43,
        "volume": 2579
      },
      {
        "date": "2025-10-24",
        "close": 35.6917,
        "volume": 4374
      },
      {
        "date": "2025-10-31",
        "close": 35.654999,
        "volume": 2838
      },
      {
        "date": "2025-11-07",
        "close": 35.66,
        "volume": 888
      },
      {
        "date": "2025-11-14",
        "close": 36.494999,
        "volume": 2927
      },
      {
        "date": "2025-11-21",
        "close": 35.200001,
        "volume": 524
      },
      {
        "date": "2025-11-28",
        "close": 36.330002,
        "volume": 2085
      },
      {
        "date": "2025-12-05",
        "close": 36.610001,
        "volume": 2517
      },
      {
        "date": "2025-12-12",
        "close": 37.125,
        "volume": 3114
      },
      {
        "date": "2025-12-19",
        "close": 37.060001,
        "volume": 134677
      },
      {
        "date": "2025-12-26",
        "close": 37.150002,
        "volume": 7630
      },
      {
        "date": "2026-01-02",
        "close": 37.294998,
        "volume": 366337
      },
      {
        "date": "2026-01-09",
        "close": 38.775002,
        "volume": 6358
      },
      {
        "date": "2026-01-16",
        "close": 39.825001,
        "volume": 3113
      },
      {
        "date": "2026-01-23",
        "close": 39.25,
        "volume": 62968
      },
      {
        "date": "2026-01-30",
        "close": 39.830002,
        "volume": 2150
      },
      {
        "date": "2026-02-06",
        "close": 41.869999,
        "volume": 16162
      },
      {
        "date": "2026-02-13",
        "close": 44.165001,
        "volume": 125460
      },
      {
        "date": "2026-02-20",
        "close": 43.375,
        "volume": 3540
      },
      {
        "date": "2026-02-27",
        "close": 44.115002,
        "volume": 50451
      },
      {
        "date": "2026-03-06",
        "close": 40.055,
        "volume": 2732
      },
      {
        "date": "2026-03-13",
        "close": 39.465,
        "volume": 8611
      },
      {
        "date": "2026-03-20",
        "close": 38.799999,
        "volume": 44062
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "volume": 10832
      },
      {
        "date": "2026-04-03",
        "close": 40.549999,
        "volume": 76273
      },
      {
        "date": "2026-04-10",
        "close": 41.860001,
        "volume": 28998
      },
      {
        "date": "2026-04-17",
        "close": 42.369999,
        "volume": 8127
      },
      {
        "date": "2026-04-24",
        "close": 40.279999,
        "volume": 4436
      },
      {
        "date": "2026-05-01",
        "close": 41.285,
        "volume": 3220
      },
      {
        "date": "2026-05-08",
        "close": 42.580002,
        "volume": 6092
      },
      {
        "date": "2026-05-15",
        "close": 43.134998,
        "volume": 15292
      },
      {
        "date": "2026-05-22",
        "close": 42.700001,
        "volume": 10348
      },
      {
        "date": "2026-05-29",
        "close": 43.224998,
        "volume": 1184
      },
      {
        "date": "2026-06-05",
        "close": 43.005001,
        "volume": 78
      },
      {
        "date": "2026-06-12",
        "close": 42.775002,
        "volume": 14682
      },
      {
        "date": "2026-06-19",
        "close": 44.279999,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 43.345001,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 44.07,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 9882
      },
      {
        "date": "2026-07-17",
        "close": 42.415001,
        "volume": 42359
      },
      {
        "date": "2026-07-24",
        "close": 43.544998,
        "volume": 10077
      },
      {
        "date": "2026-07-31",
        "close": 43.43,
        "volume": 6052
      },
      {
        "date": "2026-08-07",
        "close": 45.424999,
        "volume": 8947
      }
    ],
    "sharemaestro_context": {
      "trend": 42.134167,
      "fair_value": 32.138649,
      "market_activity": 22.863532,
      "market_dynamics": 0.08743,
      "relative_strength": 6.293242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018371,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.006013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034886,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083926,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04962,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.111285,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.065393
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.003167
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020057
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.349664
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033829
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541921
      }
    ]
  }
}