{
  "ticker": {
    "uuid": "3aa29d7c-194d-450a-9154-1814684b83b1",
    "symbol": "3933",
    "name": "CHIeru Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 508.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.877502,
    "boundary_margin": -0.284384,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473462,
    "volatility_stability": 1.7407,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.104056,
      "interruption": 0.144144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 652.773132,
        "direction_boundary": 921.266541,
        "core_momentum": -0.291439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248434
      },
      {
        "date": "2023-08-25",
        "close": 673.586182,
        "direction_boundary": 1066.036865,
        "core_momentum": -0.36814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251164
      },
      {
        "date": "2023-09-01",
        "close": 694.399231,
        "direction_boundary": 941.947998,
        "core_momentum": -0.262805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256023
      },
      {
        "date": "2023-09-08",
        "close": 666.963806,
        "direction_boundary": 904.345337,
        "core_momentum": -0.26249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2023-09-15",
        "close": 661.287537,
        "direction_boundary": 864.862427,
        "core_momentum": -0.235384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2023-09-22",
        "close": 660.341492,
        "direction_boundary": 864.862427,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2023-09-29",
        "close": 652.773132,
        "direction_boundary": 813.158691,
        "core_momentum": -0.197238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2023-10-06",
        "close": 637.636353,
        "direction_boundary": 825.379578,
        "core_momentum": -0.227463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247283
      },
      {
        "date": "2023-10-13",
        "close": 642.366577,
        "direction_boundary": 830.079956,
        "core_momentum": -0.226139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2023-10-20",
        "close": 616.823303,
        "direction_boundary": 809.398438,
        "core_momentum": -0.237924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24528
      },
      {
        "date": "2023-10-27",
        "close": 588.441833,
        "direction_boundary": 831.019958,
        "core_momentum": -0.291904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2023-11-03",
        "close": 585.603638,
        "direction_boundary": 803.757996,
        "core_momentum": -0.271418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2023-11-10",
        "close": 563.844604,
        "direction_boundary": 860.162109,
        "core_momentum": -0.34449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2023-11-17",
        "close": 600.740417,
        "direction_boundary": 737.953308,
        "core_momentum": -0.185937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270001
      },
      {
        "date": "2023-11-24",
        "close": 584.657654,
        "direction_boundary": 757.694702,
        "core_momentum": -0.228373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2023-12-01",
        "close": 565.736694,
        "direction_boundary": 733.252991,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270975
      },
      {
        "date": "2023-12-08",
        "close": 551.545959,
        "direction_boundary": 709.751282,
        "core_momentum": -0.222902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226897
      },
      {
        "date": "2023-12-15",
        "close": 526.94873,
        "direction_boundary": 784.016602,
        "core_momentum": -0.327886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2023-12-22",
        "close": 516.542114,
        "direction_boundary": 720.09198,
        "core_momentum": -0.282672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2023-12-29",
        "close": 509.919861,
        "direction_boundary": 763.335144,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2024-01-05",
        "close": 512.758057,
        "direction_boundary": 756.754639,
        "core_momentum": -0.322425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2024-01-12",
        "close": 530.73291,
        "direction_boundary": 752.054321,
        "core_momentum": -0.294289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217349
      },
      {
        "date": "2024-01-19",
        "close": 543.9776,
        "direction_boundary": 791.53717,
        "core_momentum": -0.312758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2024-01-26",
        "close": 586.549744,
        "direction_boundary": 771.795715,
        "core_momentum": -0.240019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2024-02-02",
        "close": 592.226074,
        "direction_boundary": 756.754639,
        "core_momentum": -0.217413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2024-02-09",
        "close": 584.657654,
        "direction_boundary": 798.117676,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243761
      },
      {
        "date": "2024-02-16",
        "close": 574.25116,
        "direction_boundary": 803.757996,
        "core_momentum": -0.285542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2024-02-23",
        "close": 568.574829,
        "direction_boundary": 776.496033,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2024-03-01",
        "close": 613.985107,
        "direction_boundary": 775.555969,
        "core_momentum": -0.208329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246543
      },
      {
        "date": "2024-03-08",
        "close": 602.632629,
        "direction_boundary": 788.716919,
        "core_momentum": -0.235933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242082
      },
      {
        "date": "2024-03-15",
        "close": 582.765564,
        "direction_boundary": 750.174133,
        "core_momentum": -0.22316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245494
      },
      {
        "date": "2024-03-22",
        "close": 592.226074,
        "direction_boundary": 735.133057,
        "core_momentum": -0.194396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247183
      },
      {
        "date": "2024-03-29",
        "close": 597.767334,
        "direction_boundary": 755.892273,
        "core_momentum": -0.20919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247634
      },
      {
        "date": "2024-04-05",
        "close": 573.856689,
        "direction_boundary": 752.108154,
        "core_momentum": -0.237002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251588
      },
      {
        "date": "2024-04-12",
        "close": 603.50592,
        "direction_boundary": 741.70166,
        "core_momentum": -0.186323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2024-04-19",
        "close": 586.290222,
        "direction_boundary": 706.697876,
        "core_momentum": -0.170381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259424
      },
      {
        "date": "2024-04-26",
        "close": 589.159546,
        "direction_boundary": 685.884766,
        "core_momentum": -0.141023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251215
      },
      {
        "date": "2024-05-03",
        "close": 591.072327,
        "direction_boundary": 684.938721,
        "core_momentum": -0.137043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251151
      },
      {
        "date": "2024-05-10",
        "close": 588.203064,
        "direction_boundary": 697.237366,
        "core_momentum": -0.15638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245206
      },
      {
        "date": "2024-05-17",
        "close": 537.51239,
        "direction_boundary": 692.507141,
        "core_momentum": -0.223817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259847
      },
      {
        "date": "2024-05-24",
        "close": 543.250977,
        "direction_boundary": 667.909912,
        "core_momentum": -0.18664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258475
      },
      {
        "date": "2024-05-31",
        "close": 519.340271,
        "direction_boundary": 665.071716,
        "core_momentum": -0.219121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2024-06-07",
        "close": 515.514587,
        "direction_boundary": 733.187134,
        "core_momentum": -0.296885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2024-06-14",
        "close": 539.425293,
        "direction_boundary": 780.489563,
        "core_momentum": -0.308863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260456
      },
      {
        "date": "2024-06-21",
        "close": 537.51239,
        "direction_boundary": 766.298828,
        "core_momentum": -0.29856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2024-06-28",
        "close": 556.64093,
        "direction_boundary": 748.323914,
        "core_momentum": -0.25615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2024-07-05",
        "close": 590.115967,
        "direction_boundary": 745.48584,
        "core_momentum": -0.208414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272877
      },
      {
        "date": "2024-07-12",
        "close": 581.508057,
        "direction_boundary": 735.079285,
        "core_momentum": -0.208918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270917
      },
      {
        "date": "2024-07-19",
        "close": 569.074524,
        "direction_boundary": 732.24115,
        "core_momentum": -0.222832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271295
      },
      {
        "date": "2024-07-26",
        "close": 578.638794,
        "direction_boundary": 725.618774,
        "core_momentum": -0.202558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2024-08-02",
        "close": 532.730286,
        "direction_boundary": 686.830872,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2024-08-09",
        "close": 564.292419,
        "direction_boundary": 697.237366,
        "core_momentum": -0.190674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287466
      },
      {
        "date": "2024-08-16",
        "close": 577.682373,
        "direction_boundary": 652.773132,
        "core_momentum": -0.115033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288419
      },
      {
        "date": "2024-08-23",
        "close": 591.072327,
        "direction_boundary": 673.586182,
        "core_momentum": -0.122499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289699
      },
      {
        "date": "2024-08-30",
        "close": 574.81311,
        "direction_boundary": 694.399231,
        "core_momentum": -0.172215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271025
      },
      {
        "date": "2024-09-06",
        "close": 553.771667,
        "direction_boundary": 666.963806,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274452
      },
      {
        "date": "2024-09-13",
        "close": 548.989563,
        "direction_boundary": 661.287537,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271114
      },
      {
        "date": "2024-09-20",
        "close": 550.902466,
        "direction_boundary": 660.341492,
        "core_momentum": -0.165731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269963
      },
      {
        "date": "2024-09-27",
        "close": 535.599609,
        "direction_boundary": 652.773132,
        "core_momentum": -0.179501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271604
      },
      {
        "date": "2024-10-04",
        "close": 554.728149,
        "direction_boundary": 637.636353,
        "core_momentum": -0.130024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2024-10-11",
        "close": 597.767334,
        "direction_boundary": 642.366577,
        "core_momentum": -0.06943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282685
      },
      {
        "date": "2024-10-18",
        "close": 610.200928,
        "direction_boundary": 616.823303,
        "core_momentum": -0.010736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281011
      },
      {
        "date": "2024-10-25",
        "close": 592.028809,
        "direction_boundary": 588.441833,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2024-11-01",
        "close": 580.551697,
        "direction_boundary": 585.603638,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285642
      },
      {
        "date": "2024-11-08",
        "close": 583.420959,
        "direction_boundary": 563.844604,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285678
      },
      {
        "date": "2024-11-15",
        "close": 559.510254,
        "direction_boundary": 600.740417,
        "core_momentum": -0.068632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262207
      },
      {
        "date": "2024-11-22",
        "close": 565.24884,
        "direction_boundary": 584.657654,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262179
      },
      {
        "date": "2024-11-29",
        "close": 592.985229,
        "direction_boundary": 565.736694,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260852
      },
      {
        "date": "2024-12-06",
        "close": 568.118103,
        "direction_boundary": 551.545959,
        "core_momentum": 0.030047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268759
      },
      {
        "date": "2024-12-13",
        "close": 559.510254,
        "direction_boundary": 526.94873,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263077
      },
      {
        "date": "2024-12-20",
        "close": 557.597412,
        "direction_boundary": 516.542114,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263073
      },
      {
        "date": "2024-12-27",
        "close": 633.155212,
        "direction_boundary": 509.919861,
        "core_momentum": 0.241676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2025-01-03",
        "close": 670.455933,
        "direction_boundary": 512.758057,
        "core_momentum": 0.307548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312478
      },
      {
        "date": "2025-01-10",
        "close": 641.763,
        "direction_boundary": 530.73291,
        "core_momentum": 0.209201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2025-01-17",
        "close": 628.373047,
        "direction_boundary": 543.9776,
        "core_momentum": 0.155145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318573
      },
      {
        "date": "2025-01-24",
        "close": 636.980896,
        "direction_boundary": 586.549744,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318354
      },
      {
        "date": "2025-01-31",
        "close": 659.935181,
        "direction_boundary": 592.226074,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-02-07",
        "close": 640.80658,
        "direction_boundary": 584.657654,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2025-02-14",
        "close": 639.85022,
        "direction_boundary": 574.25116,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2025-02-21",
        "close": 643.675903,
        "direction_boundary": 568.574829,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2025-02-28",
        "close": 614.983093,
        "direction_boundary": 613.985107,
        "core_momentum": 0.001625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2025-03-07",
        "close": 628.373047,
        "direction_boundary": 602.632629,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288878
      },
      {
        "date": "2025-03-14",
        "close": 626.460205,
        "direction_boundary": 582.765564,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2025-03-21",
        "close": 628.373047,
        "direction_boundary": 592.226074,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288461
      },
      {
        "date": "2025-03-28",
        "close": 689.45636,
        "direction_boundary": 597.767334,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2025-04-04",
        "close": 651.531433,
        "direction_boundary": 573.856689,
        "core_momentum": 0.135356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319555
      },
      {
        "date": "2025-04-11",
        "close": 621.385925,
        "direction_boundary": 603.50592,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311948
      },
      {
        "date": "2025-04-18",
        "close": 646.66925,
        "direction_boundary": 586.290222,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2025-04-25",
        "close": 656.393555,
        "direction_boundary": 589.159546,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2025-05-02",
        "close": 681.67688,
        "direction_boundary": 591.072327,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2025-05-09",
        "close": 690.428833,
        "direction_boundary": 588.203064,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2025-05-16",
        "close": 663.200623,
        "direction_boundary": 537.51239,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2025-05-23",
        "close": 687.511475,
        "direction_boundary": 543.250977,
        "core_momentum": 0.26555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2025-05-30",
        "close": 760.444092,
        "direction_boundary": 519.340271,
        "core_momentum": 0.46425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337413
      },
      {
        "date": "2025-06-06",
        "close": 773.085754,
        "direction_boundary": 515.514587,
        "core_momentum": 0.499639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2025-06-13",
        "close": 766.278748,
        "direction_boundary": 539.425293,
        "core_momentum": 0.420547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2025-06-20",
        "close": 753.637085,
        "direction_boundary": 537.51239,
        "core_momentum": 0.402083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329724
      },
      {
        "date": "2025-06-27",
        "close": 754.609497,
        "direction_boundary": 556.64093,
        "core_momentum": 0.355649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2025-07-04",
        "close": 723.491577,
        "direction_boundary": 590.115967,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2025-07-11",
        "close": 738.078125,
        "direction_boundary": 581.508057,
        "core_momentum": 0.269248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2025-07-18",
        "close": 733.215942,
        "direction_boundary": 569.074524,
        "core_momentum": 0.288436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2025-07-25",
        "close": 722.519165,
        "direction_boundary": 578.638794,
        "core_momentum": 0.248653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2025-08-01",
        "close": 705.01532,
        "direction_boundary": 532.730286,
        "core_momentum": 0.3234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273842
      },
      {
        "date": "2025-08-08",
        "close": 709.877502,
        "direction_boundary": 564.292419,
        "core_momentum": 0.257996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2025-08-15",
        "close": 688.483948,
        "direction_boundary": 577.682373,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2025-08-22",
        "close": 676.814697,
        "direction_boundary": 591.072327,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275459
      },
      {
        "date": "2025-08-29",
        "close": 669.035217,
        "direction_boundary": 574.81311,
        "core_momentum": 0.163918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267645
      },
      {
        "date": "2025-09-05",
        "close": 672.924988,
        "direction_boundary": 553.771667,
        "core_momentum": 0.215167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26638
      },
      {
        "date": "2025-09-12",
        "close": 658.33844,
        "direction_boundary": 548.989563,
        "core_momentum": 0.199182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268461
      },
      {
        "date": "2025-09-19",
        "close": 639.862183,
        "direction_boundary": 550.902466,
        "core_momentum": 0.16148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271731
      },
      {
        "date": "2025-09-26",
        "close": 673.8974,
        "direction_boundary": 535.599609,
        "core_momentum": 0.258211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248963
      },
      {
        "date": "2025-10-03",
        "close": 648.614075,
        "direction_boundary": 554.728149,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241957
      },
      {
        "date": "2025-10-10",
        "close": 629.165405,
        "direction_boundary": 597.767334,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236428
      },
      {
        "date": "2025-10-17",
        "close": 618.468628,
        "direction_boundary": 610.200928,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230573
      },
      {
        "date": "2025-10-24",
        "close": 625.275635,
        "direction_boundary": 592.028809,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230064
      },
      {
        "date": "2025-10-31",
        "close": 610.689148,
        "direction_boundary": 580.551697,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224585
      },
      {
        "date": "2025-11-07",
        "close": 637.917297,
        "direction_boundary": 583.420959,
        "core_momentum": 0.093408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233168
      },
      {
        "date": "2025-11-14",
        "close": 628.192993,
        "direction_boundary": 559.510254,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22772
      },
      {
        "date": "2025-11-21",
        "close": 665.145508,
        "direction_boundary": 565.24884,
        "core_momentum": 0.17673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236518
      },
      {
        "date": "2025-11-28",
        "close": 667.090393,
        "direction_boundary": 592.985229,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185448
      },
      {
        "date": "2025-12-05",
        "close": 658.33844,
        "direction_boundary": 568.118103,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183112
      },
      {
        "date": "2025-12-12",
        "close": 635.972473,
        "direction_boundary": 559.510254,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187287
      },
      {
        "date": "2025-12-19",
        "close": 641.807068,
        "direction_boundary": 557.597412,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188089
      },
      {
        "date": "2025-12-26",
        "close": 641.807068,
        "direction_boundary": 633.155212,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187995
      },
      {
        "date": "2026-01-02",
        "close": 639.862183,
        "direction_boundary": 670.455933,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2026-01-09",
        "close": 660.283325,
        "direction_boundary": 641.763,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184535
      },
      {
        "date": "2026-01-16",
        "close": 657.366028,
        "direction_boundary": 628.373047,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184505
      },
      {
        "date": "2026-01-23",
        "close": 658.33844,
        "direction_boundary": 636.980896,
        "core_momentum": 0.033529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184028
      },
      {
        "date": "2026-01-30",
        "close": 654.44873,
        "direction_boundary": 659.935181,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181585
      },
      {
        "date": "2026-02-06",
        "close": 654.44873,
        "direction_boundary": 640.80658,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181097
      },
      {
        "date": "2026-02-13",
        "close": 666.11792,
        "direction_boundary": 639.85022,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178809
      },
      {
        "date": "2026-02-20",
        "close": 660.283325,
        "direction_boundary": 643.675903,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177707
      },
      {
        "date": "2026-02-27",
        "close": 659.310913,
        "direction_boundary": 614.983093,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177052
      },
      {
        "date": "2026-03-06",
        "close": 653.476257,
        "direction_boundary": 628.373047,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177168
      },
      {
        "date": "2026-03-13",
        "close": 627.22052,
        "direction_boundary": 626.460205,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183514
      },
      {
        "date": "2026-03-20",
        "close": 643.751953,
        "direction_boundary": 628.373047,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18327
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "direction_boundary": 689.45636,
        "core_momentum": -0.078984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "direction_boundary": 651.531433,
        "core_momentum": -0.019234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2026-04-10",
        "close": 661.0,
        "direction_boundary": 621.385925,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16124
      },
      {
        "date": "2026-04-17",
        "close": 661.0,
        "direction_boundary": 646.66925,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158926
      },
      {
        "date": "2026-04-24",
        "close": 682.0,
        "direction_boundary": 656.393555,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163507
      },
      {
        "date": "2026-05-01",
        "close": 670.0,
        "direction_boundary": 681.67688,
        "core_momentum": -0.01713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16177
      },
      {
        "date": "2026-05-08",
        "close": 707.0,
        "direction_boundary": 690.428833,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167303
      },
      {
        "date": "2026-05-15",
        "close": 721.0,
        "direction_boundary": 663.200623,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "direction_boundary": 687.511475,
        "core_momentum": -0.175286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2026-05-29",
        "close": 544.0,
        "direction_boundary": 760.444092,
        "core_momentum": -0.284629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371816
      },
      {
        "date": "2026-06-05",
        "close": 447.0,
        "direction_boundary": 773.085754,
        "core_momentum": -0.421798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2026-06-12",
        "close": 448.0,
        "direction_boundary": 766.278748,
        "core_momentum": -0.415356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2026-06-19",
        "close": 444.0,
        "direction_boundary": 753.637085,
        "core_momentum": -0.410857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453221
      },
      {
        "date": "2026-06-26",
        "close": 458.0,
        "direction_boundary": 754.609497,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457189
      },
      {
        "date": "2026-07-03",
        "close": 483.0,
        "direction_boundary": 723.491577,
        "core_momentum": -0.332404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466183
      },
      {
        "date": "2026-07-10",
        "close": 484.0,
        "direction_boundary": 738.078125,
        "core_momentum": -0.344243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 733.215942,
        "core_momentum": -0.361716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "direction_boundary": 722.519165,
        "core_momentum": -0.335658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466118
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "direction_boundary": 705.01532,
        "core_momentum": -0.310653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467301
      },
      {
        "date": "2026-08-07",
        "close": 508.0,
        "direction_boundary": 709.877502,
        "core_momentum": -0.284384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 652.773132,
        "volume": 45800
      },
      {
        "date": "2023-08-25",
        "close": 673.586182,
        "volume": 16900
      },
      {
        "date": "2023-09-01",
        "close": 694.399231,
        "volume": 14900
      },
      {
        "date": "2023-09-08",
        "close": 666.963806,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 661.287537,
        "volume": 16800
      },
      {
        "date": "2023-09-22",
        "close": 660.341492,
        "volume": 11800
      },
      {
        "date": "2023-09-29",
        "close": 652.773132,
        "volume": 21900
      },
      {
        "date": "2023-10-06",
        "close": 637.636353,
        "volume": 24300
      },
      {
        "date": "2023-10-13",
        "close": 642.366577,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 616.823303,
        "volume": 18300
      },
      {
        "date": "2023-10-27",
        "close": 588.441833,
        "volume": 30600
      },
      {
        "date": "2023-11-03",
        "close": 585.603638,
        "volume": 14300
      },
      {
        "date": "2023-11-10",
        "close": 563.844604,
        "volume": 38100
      },
      {
        "date": "2023-11-17",
        "close": 600.740417,
        "volume": 70700
      },
      {
        "date": "2023-11-24",
        "close": 584.657654,
        "volume": 27600
      },
      {
        "date": "2023-12-01",
        "close": 565.736694,
        "volume": 33200
      },
      {
        "date": "2023-12-08",
        "close": 551.545959,
        "volume": 18900
      },
      {
        "date": "2023-12-15",
        "close": 526.94873,
        "volume": 44600
      },
      {
        "date": "2023-12-22",
        "close": 516.542114,
        "volume": 56300
      },
      {
        "date": "2023-12-29",
        "close": 509.919861,
        "volume": 119300
      },
      {
        "date": "2024-01-05",
        "close": 512.758057,
        "volume": 18500
      },
      {
        "date": "2024-01-12",
        "close": 530.73291,
        "volume": 37600
      },
      {
        "date": "2024-01-19",
        "close": 543.9776,
        "volume": 20400
      },
      {
        "date": "2024-01-26",
        "close": 586.549744,
        "volume": 48100
      },
      {
        "date": "2024-02-02",
        "close": 592.226074,
        "volume": 117500
      },
      {
        "date": "2024-02-09",
        "close": 584.657654,
        "volume": 27800
      },
      {
        "date": "2024-02-16",
        "close": 574.25116,
        "volume": 35100
      },
      {
        "date": "2024-02-23",
        "close": 568.574829,
        "volume": 21000
      },
      {
        "date": "2024-03-01",
        "close": 613.985107,
        "volume": 54000
      },
      {
        "date": "2024-03-08",
        "close": 602.632629,
        "volume": 28900
      },
      {
        "date": "2024-03-15",
        "close": 582.765564,
        "volume": 31300
      },
      {
        "date": "2024-03-22",
        "close": 592.226074,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 597.767334,
        "volume": 60700
      },
      {
        "date": "2024-04-05",
        "close": 573.856689,
        "volume": 15600
      },
      {
        "date": "2024-04-12",
        "close": 603.50592,
        "volume": 8800
      },
      {
        "date": "2024-04-19",
        "close": 586.290222,
        "volume": 18800
      },
      {
        "date": "2024-04-26",
        "close": 589.159546,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 591.072327,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 588.203064,
        "volume": 10200
      },
      {
        "date": "2024-05-17",
        "close": 537.51239,
        "volume": 47600
      },
      {
        "date": "2024-05-24",
        "close": 543.250977,
        "volume": 26500
      },
      {
        "date": "2024-05-31",
        "close": 519.340271,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 515.514587,
        "volume": 27400
      },
      {
        "date": "2024-06-14",
        "close": 539.425293,
        "volume": 29900
      },
      {
        "date": "2024-06-21",
        "close": 537.51239,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 556.64093,
        "volume": 19500
      },
      {
        "date": "2024-07-05",
        "close": 590.115967,
        "volume": 41400
      },
      {
        "date": "2024-07-12",
        "close": 581.508057,
        "volume": 29100
      },
      {
        "date": "2024-07-19",
        "close": 569.074524,
        "volume": 20600
      },
      {
        "date": "2024-07-26",
        "close": 578.638794,
        "volume": 15400
      },
      {
        "date": "2024-08-02",
        "close": 532.730286,
        "volume": 21400
      },
      {
        "date": "2024-08-09",
        "close": 564.292419,
        "volume": 52400
      },
      {
        "date": "2024-08-16",
        "close": 577.682373,
        "volume": 29600
      },
      {
        "date": "2024-08-23",
        "close": 591.072327,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 574.81311,
        "volume": 9500
      },
      {
        "date": "2024-09-06",
        "close": 553.771667,
        "volume": 15800
      },
      {
        "date": "2024-09-13",
        "close": 548.989563,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 550.902466,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 535.599609,
        "volume": 11500
      },
      {
        "date": "2024-10-04",
        "close": 554.728149,
        "volume": 15100
      },
      {
        "date": "2024-10-11",
        "close": 597.767334,
        "volume": 33700
      },
      {
        "date": "2024-10-18",
        "close": 610.200928,
        "volume": 19800
      },
      {
        "date": "2024-10-25",
        "close": 592.028809,
        "volume": 12200
      },
      {
        "date": "2024-11-01",
        "close": 580.551697,
        "volume": 10700
      },
      {
        "date": "2024-11-08",
        "close": 583.420959,
        "volume": 32800
      },
      {
        "date": "2024-11-15",
        "close": 559.510254,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 565.24884,
        "volume": 33900
      },
      {
        "date": "2024-11-29",
        "close": 592.985229,
        "volume": 71500
      },
      {
        "date": "2024-12-06",
        "close": 568.118103,
        "volume": 14500
      },
      {
        "date": "2024-12-13",
        "close": 559.510254,
        "volume": 16400
      },
      {
        "date": "2024-12-20",
        "close": 557.597412,
        "volume": 24800
      },
      {
        "date": "2024-12-27",
        "close": 633.155212,
        "volume": 442200
      },
      {
        "date": "2025-01-03",
        "close": 670.455933,
        "volume": 44800
      },
      {
        "date": "2025-01-10",
        "close": 641.763,
        "volume": 52300
      },
      {
        "date": "2025-01-17",
        "close": 628.373047,
        "volume": 15500
      },
      {
        "date": "2025-01-24",
        "close": 636.980896,
        "volume": 20200
      },
      {
        "date": "2025-01-31",
        "close": 659.935181,
        "volume": 23100
      },
      {
        "date": "2025-02-07",
        "close": 640.80658,
        "volume": 38800
      },
      {
        "date": "2025-02-14",
        "close": 639.85022,
        "volume": 26600
      },
      {
        "date": "2025-02-21",
        "close": 643.675903,
        "volume": 29500
      },
      {
        "date": "2025-02-28",
        "close": 614.983093,
        "volume": 17400
      },
      {
        "date": "2025-03-07",
        "close": 628.373047,
        "volume": 10400
      },
      {
        "date": "2025-03-14",
        "close": 626.460205,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 628.373047,
        "volume": 17200
      },
      {
        "date": "2025-03-28",
        "close": 689.45636,
        "volume": 135900
      },
      {
        "date": "2025-04-04",
        "close": 651.531433,
        "volume": 50300
      },
      {
        "date": "2025-04-11",
        "close": 621.385925,
        "volume": 59900
      },
      {
        "date": "2025-04-18",
        "close": 646.66925,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 656.393555,
        "volume": 10700
      },
      {
        "date": "2025-05-02",
        "close": 681.67688,
        "volume": 19400
      },
      {
        "date": "2025-05-09",
        "close": 690.428833,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 663.200623,
        "volume": 170400
      },
      {
        "date": "2025-05-23",
        "close": 687.511475,
        "volume": 53200
      },
      {
        "date": "2025-05-30",
        "close": 760.444092,
        "volume": 65200
      },
      {
        "date": "2025-06-06",
        "close": 773.085754,
        "volume": 27600
      },
      {
        "date": "2025-06-13",
        "close": 766.278748,
        "volume": 22400
      },
      {
        "date": "2025-06-20",
        "close": 753.637085,
        "volume": 28700
      },
      {
        "date": "2025-06-27",
        "close": 754.609497,
        "volume": 26900
      },
      {
        "date": "2025-07-04",
        "close": 723.491577,
        "volume": 31500
      },
      {
        "date": "2025-07-11",
        "close": 738.078125,
        "volume": 11400
      },
      {
        "date": "2025-07-18",
        "close": 733.215942,
        "volume": 22100
      },
      {
        "date": "2025-07-25",
        "close": 722.519165,
        "volume": 21700
      },
      {
        "date": "2025-08-01",
        "close": 705.01532,
        "volume": 34900
      },
      {
        "date": "2025-08-08",
        "close": 709.877502,
        "volume": 50900
      },
      {
        "date": "2025-08-15",
        "close": 688.483948,
        "volume": 112200
      },
      {
        "date": "2025-08-22",
        "close": 676.814697,
        "volume": 50200
      },
      {
        "date": "2025-08-29",
        "close": 669.035217,
        "volume": 41300
      },
      {
        "date": "2025-09-05",
        "close": 672.924988,
        "volume": 78200
      },
      {
        "date": "2025-09-12",
        "close": 658.33844,
        "volume": 67900
      },
      {
        "date": "2025-09-19",
        "close": 639.862183,
        "volume": 65600
      },
      {
        "date": "2025-09-26",
        "close": 673.8974,
        "volume": 365900
      },
      {
        "date": "2025-10-03",
        "close": 648.614075,
        "volume": 59800
      },
      {
        "date": "2025-10-10",
        "close": 629.165405,
        "volume": 75300
      },
      {
        "date": "2025-10-17",
        "close": 618.468628,
        "volume": 78300
      },
      {
        "date": "2025-10-24",
        "close": 625.275635,
        "volume": 58400
      },
      {
        "date": "2025-10-31",
        "close": 610.689148,
        "volume": 81300
      },
      {
        "date": "2025-11-07",
        "close": 637.917297,
        "volume": 46700
      },
      {
        "date": "2025-11-14",
        "close": 628.192993,
        "volume": 67100
      },
      {
        "date": "2025-11-21",
        "close": 665.145508,
        "volume": 89200
      },
      {
        "date": "2025-11-28",
        "close": 667.090393,
        "volume": 24000
      },
      {
        "date": "2025-12-05",
        "close": 658.33844,
        "volume": 29100
      },
      {
        "date": "2025-12-12",
        "close": 635.972473,
        "volume": 41300
      },
      {
        "date": "2025-12-19",
        "close": 641.807068,
        "volume": 52600
      },
      {
        "date": "2025-12-26",
        "close": 641.807068,
        "volume": 65200
      },
      {
        "date": "2026-01-02",
        "close": 639.862183,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 660.283325,
        "volume": 203700
      },
      {
        "date": "2026-01-16",
        "close": 657.366028,
        "volume": 27500
      },
      {
        "date": "2026-01-23",
        "close": 658.33844,
        "volume": 24100
      },
      {
        "date": "2026-01-30",
        "close": 654.44873,
        "volume": 34500
      },
      {
        "date": "2026-02-06",
        "close": 654.44873,
        "volume": 23100
      },
      {
        "date": "2026-02-13",
        "close": 666.11792,
        "volume": 36500
      },
      {
        "date": "2026-02-20",
        "close": 660.283325,
        "volume": 98600
      },
      {
        "date": "2026-02-27",
        "close": 659.310913,
        "volume": 30600
      },
      {
        "date": "2026-03-06",
        "close": 653.476257,
        "volume": 45100
      },
      {
        "date": "2026-03-13",
        "close": 627.22052,
        "volume": 49900
      },
      {
        "date": "2026-03-20",
        "close": 643.751953,
        "volume": 34200
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "volume": 42800
      },
      {
        "date": "2026-04-03",
        "close": 639.0,
        "volume": 39800
      },
      {
        "date": "2026-04-10",
        "close": 661.0,
        "volume": 85000
      },
      {
        "date": "2026-04-17",
        "close": 661.0,
        "volume": 26900
      },
      {
        "date": "2026-04-24",
        "close": 682.0,
        "volume": 136700
      },
      {
        "date": "2026-05-01",
        "close": 670.0,
        "volume": 23200
      },
      {
        "date": "2026-05-08",
        "close": 707.0,
        "volume": 63800
      },
      {
        "date": "2026-05-15",
        "close": 721.0,
        "volume": 78800
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "volume": 248100
      },
      {
        "date": "2026-05-29",
        "close": 544.0,
        "volume": 116000
      },
      {
        "date": "2026-06-05",
        "close": 447.0,
        "volume": 65700
      },
      {
        "date": "2026-06-12",
        "close": 448.0,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 444.0,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 458.0,
        "volume": 139700
      },
      {
        "date": "2026-07-03",
        "close": 483.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 484.0,
        "volume": 23200
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 32700
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "volume": 10100
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "volume": 27100
      },
      {
        "date": "2026-08-07",
        "close": 508.0,
        "volume": 42700
      }
    ],
    "sharemaestro_context": {
      "trend": 590.925427,
      "fair_value": 612.98476,
      "market_activity": -75.698987,
      "market_dynamics": -0.808712,
      "relative_strength": -32.765557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.019906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010012,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.007537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.110288,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.034232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.150344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.010256
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.082332
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.002946
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.016345
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006299
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.03177
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104056
      }
    ]
  }
}