{
  "ticker": {
    "uuid": "3aa387a0-579c-4e76-8b59-ae2ef9d05520",
    "symbol": "LDAX",
    "name": "Amundi DAX II UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.910049,
    "boundary_margin": 0.084467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182248,
    "volatility_stability": 1.0235,
    "risk_context": 0.5487,
    "current_regime": {
      "move": 0.133819,
      "interruption": -0.037472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.212,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.933933,
        "direction_boundary": 50.738037,
        "core_momentum": 0.141824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157023
      },
      {
        "date": "2023-08-25",
        "close": 58.167313,
        "direction_boundary": 48.512684,
        "core_momentum": 0.199012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2023-09-01",
        "close": 58.951466,
        "direction_boundary": 48.827942,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152214
      },
      {
        "date": "2023-09-08",
        "close": 58.559387,
        "direction_boundary": 48.985573,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15189
      },
      {
        "date": "2023-09-15",
        "close": 59.072823,
        "direction_boundary": 47.659634,
        "core_momentum": 0.239473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138062
      },
      {
        "date": "2023-09-22",
        "close": 57.859253,
        "direction_boundary": 45.962803,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141016
      },
      {
        "date": "2023-09-29",
        "close": 57.187119,
        "direction_boundary": 45.290558,
        "core_momentum": 0.262672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127433
      },
      {
        "date": "2023-10-06",
        "close": 56.655018,
        "direction_boundary": 45.934982,
        "core_momentum": 0.233374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127973
      },
      {
        "date": "2023-10-13",
        "close": 56.44965,
        "direction_boundary": 46.519138,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126407
      },
      {
        "date": "2023-10-20",
        "close": 55.040035,
        "direction_boundary": 47.61327,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130129
      },
      {
        "date": "2023-10-27",
        "close": 54.610622,
        "direction_boundary": 49.551182,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130116
      },
      {
        "date": "2023-11-03",
        "close": 56.47765,
        "direction_boundary": 50.320782,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13978
      },
      {
        "date": "2023-11-10",
        "close": 56.61768,
        "direction_boundary": 53.278648,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139881
      },
      {
        "date": "2023-11-17",
        "close": 59.184849,
        "direction_boundary": 53.974072,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150202
      },
      {
        "date": "2023-11-24",
        "close": 59.539577,
        "direction_boundary": 54.400597,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2023-12-01",
        "close": 60.939854,
        "direction_boundary": 54.372776,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2023-12-08",
        "close": 62.321453,
        "direction_boundary": 53.742451,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2023-12-15",
        "close": 62.335815,
        "direction_boundary": 51.922096,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2023-12-22",
        "close": 62.105682,
        "direction_boundary": 52.118137,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2023-12-29",
        "close": 62.249516,
        "direction_boundary": 52.043457,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      },
      {
        "date": "2024-01-05",
        "close": 61.693371,
        "direction_boundary": 54.619957,
        "core_momentum": 0.129502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2024-01-12",
        "close": 62.07692,
        "direction_boundary": 56.393635,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124109
      },
      {
        "date": "2024-01-19",
        "close": 61.492012,
        "direction_boundary": 56.197594,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2024-01-26",
        "close": 63.035786,
        "direction_boundary": 56.636349,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126891
      },
      {
        "date": "2024-02-02",
        "close": 62.87278,
        "direction_boundary": 57.849922,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2024-02-09",
        "close": 62.844017,
        "direction_boundary": 57.205788,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2024-02-16",
        "close": 63.55357,
        "direction_boundary": 57.831249,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2024-02-23",
        "close": 64.685036,
        "direction_boundary": 56.776375,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2024-03-01",
        "close": 65.9795,
        "direction_boundary": 58.176647,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2024-03-08",
        "close": 66.171272,
        "direction_boundary": 57.625877,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-03-15",
        "close": 66.76577,
        "direction_boundary": 55.161396,
        "core_momentum": 0.210371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-03-22",
        "close": 67.599983,
        "direction_boundary": 55.842861,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-03-29",
        "close": 68.702682,
        "direction_boundary": 58.391357,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10837
      },
      {
        "date": "2024-04-05",
        "close": 67.513687,
        "direction_boundary": 58.260666,
        "core_momentum": 0.158821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2024-04-12",
        "close": 66.583588,
        "direction_boundary": 59.016815,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2024-04-19",
        "close": 65.854843,
        "direction_boundary": 59.306198,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-04-26",
        "close": 67.360268,
        "direction_boundary": 59.418224,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2024-05-03",
        "close": 66.78495,
        "direction_boundary": 59.427559,
        "core_momentum": 0.123804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2024-05-10",
        "close": 69.498543,
        "direction_boundary": 59.19418,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2024-05-17",
        "close": 69.230049,
        "direction_boundary": 60.566444,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2024-05-24",
        "close": 69.153351,
        "direction_boundary": 59.464901,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2024-05-31",
        "close": 68.48214,
        "direction_boundary": 59.707611,
        "core_momentum": 0.146958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10063
      },
      {
        "date": "2024-06-07",
        "close": 68.645149,
        "direction_boundary": 59.315536,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2024-06-14",
        "close": 66.631531,
        "direction_boundary": 60.855839,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107754
      },
      {
        "date": "2024-06-21",
        "close": 67.120552,
        "direction_boundary": 58.88612,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107556
      },
      {
        "date": "2024-06-28",
        "close": 67.465744,
        "direction_boundary": 60.071682,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107591
      },
      {
        "date": "2024-07-05",
        "close": 68.510902,
        "direction_boundary": 58.017956,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2024-07-12",
        "close": 69.421829,
        "direction_boundary": 59.903648,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108147
      },
      {
        "date": "2024-07-19",
        "close": 67.226028,
        "direction_boundary": 60.146366,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2024-07-26",
        "close": 68.108177,
        "direction_boundary": 61.294594,
        "core_momentum": 0.111161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-08-02",
        "close": 65.404182,
        "direction_boundary": 59.334206,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12963
      },
      {
        "date": "2024-08-09",
        "close": 65.519249,
        "direction_boundary": 58.858112,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129599
      },
      {
        "date": "2024-08-16",
        "close": 67.791756,
        "direction_boundary": 57.933933,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136682
      },
      {
        "date": "2024-08-23",
        "close": 68.808159,
        "direction_boundary": 58.167313,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136121
      },
      {
        "date": "2024-08-30",
        "close": 69.987556,
        "direction_boundary": 58.951466,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2024-09-06",
        "close": 67.628746,
        "direction_boundary": 58.559387,
        "core_momentum": 0.154875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144612
      },
      {
        "date": "2024-09-13",
        "close": 69.143753,
        "direction_boundary": 59.072823,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2024-09-20",
        "close": 69.460182,
        "direction_boundary": 57.859253,
        "core_momentum": 0.200503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2024-09-27",
        "close": 72.029945,
        "direction_boundary": 57.187119,
        "core_momentum": 0.259548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2024-10-04",
        "close": 70.725883,
        "direction_boundary": 56.655018,
        "core_momentum": 0.24836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2024-10-11",
        "close": 71.60804,
        "direction_boundary": 56.44965,
        "core_momentum": 0.268529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2024-10-18",
        "close": 72.662788,
        "direction_boundary": 55.040035,
        "core_momentum": 0.320181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2024-10-25",
        "close": 71.953232,
        "direction_boundary": 54.610622,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2024-11-01",
        "close": 71.234085,
        "direction_boundary": 56.47765,
        "core_momentum": 0.261279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2024-11-08",
        "close": 70.984772,
        "direction_boundary": 56.61768,
        "core_momentum": 0.253756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2024-11-15",
        "close": 70.965599,
        "direction_boundary": 59.184849,
        "core_momentum": 0.19905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2024-11-22",
        "close": 71.42585,
        "direction_boundary": 59.539577,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2024-11-29",
        "close": 72.509369,
        "direction_boundary": 60.939854,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2024-12-06",
        "close": 75.385971,
        "direction_boundary": 62.321453,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2024-12-13",
        "close": 75.428429,
        "direction_boundary": 62.335815,
        "core_momentum": 0.210034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2024-12-20",
        "close": 73.634148,
        "direction_boundary": 62.105682,
        "core_momentum": 0.185627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2024-12-27",
        "close": 73.791023,
        "direction_boundary": 62.249516,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2025-01-03",
        "close": 73.555702,
        "direction_boundary": 61.693371,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2025-01-10",
        "close": 74.693069,
        "direction_boundary": 62.07692,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-01-17",
        "close": 77.261932,
        "direction_boundary": 61.492012,
        "core_momentum": 0.256455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2025-01-24",
        "close": 79.04641,
        "direction_boundary": 63.035786,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146004
      },
      {
        "date": "2025-01-31",
        "close": 80.291618,
        "direction_boundary": 62.87278,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-02-07",
        "close": 80.477905,
        "direction_boundary": 62.844017,
        "core_momentum": 0.280598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2025-02-14",
        "close": 83.115402,
        "direction_boundary": 63.55357,
        "core_momentum": 0.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2025-02-21",
        "close": 82.340828,
        "direction_boundary": 64.685036,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2025-02-28",
        "close": 83.350723,
        "direction_boundary": 65.9795,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-03-07",
        "close": 85.046951,
        "direction_boundary": 66.171272,
        "core_momentum": 0.285255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2025-03-14",
        "close": 85.027344,
        "direction_boundary": 66.76577,
        "core_momentum": 0.273517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2025-03-21",
        "close": 84.497879,
        "direction_boundary": 67.599983,
        "core_momentum": 0.249969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2025-03-28",
        "close": 83.036964,
        "direction_boundary": 68.702682,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2025-04-04",
        "close": 76.203011,
        "direction_boundary": 67.513687,
        "core_momentum": 0.128705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2025-04-11",
        "close": 75.359795,
        "direction_boundary": 66.583588,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2025-04-18",
        "close": 78.271828,
        "direction_boundary": 65.854843,
        "core_momentum": 0.188551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2025-04-25",
        "close": 82.095703,
        "direction_boundary": 67.360268,
        "core_momentum": 0.218756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2025-05-02",
        "close": 85.311684,
        "direction_boundary": 66.78495,
        "core_momentum": 0.277409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2025-05-09",
        "close": 86.605919,
        "direction_boundary": 69.498543,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-05-16",
        "close": 87.517769,
        "direction_boundary": 69.230049,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2025-05-23",
        "close": 87.076546,
        "direction_boundary": 69.153351,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2025-05-30",
        "close": 88.370781,
        "direction_boundary": 68.48214,
        "core_momentum": 0.290421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2025-06-06",
        "close": 89.478729,
        "direction_boundary": 68.645149,
        "core_momentum": 0.303497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2025-06-13",
        "close": 86.576508,
        "direction_boundary": 66.631531,
        "core_momentum": 0.299332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2025-06-20",
        "close": 86.00782,
        "direction_boundary": 67.120552,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188767
      },
      {
        "date": "2025-06-27",
        "close": 88.468834,
        "direction_boundary": 67.465744,
        "core_momentum": 0.311315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191155
      },
      {
        "date": "2025-07-04",
        "close": 87.566788,
        "direction_boundary": 68.510902,
        "core_momentum": 0.278144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192153
      },
      {
        "date": "2025-07-11",
        "close": 89.272827,
        "direction_boundary": 69.421829,
        "core_momentum": 0.285947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2025-07-18",
        "close": 89.410095,
        "direction_boundary": 67.226028,
        "core_momentum": 0.329992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2025-07-25",
        "close": 89.135559,
        "direction_boundary": 68.108177,
        "core_momentum": 0.308735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2025-08-01",
        "close": 86.370598,
        "direction_boundary": 65.404182,
        "core_momentum": 0.320567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2025-08-08",
        "close": 88.910049,
        "direction_boundary": 65.519249,
        "core_momentum": 0.357007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2025-08-15",
        "close": 89.645409,
        "direction_boundary": 67.791756,
        "core_momentum": 0.322364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2025-08-22",
        "close": 89.694435,
        "direction_boundary": 68.808159,
        "core_momentum": 0.303544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2025-08-29",
        "close": 87.988396,
        "direction_boundary": 69.987556,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193627
      },
      {
        "date": "2025-09-05",
        "close": 86.86084,
        "direction_boundary": 67.628746,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192882
      },
      {
        "date": "2025-09-12",
        "close": 87.174599,
        "direction_boundary": 69.143753,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2025-09-19",
        "close": 86.988304,
        "direction_boundary": 69.460182,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-09-26",
        "close": 87.341278,
        "direction_boundary": 72.029945,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190847
      },
      {
        "date": "2025-10-03",
        "close": 89.67482,
        "direction_boundary": 70.725883,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2025-10-10",
        "close": 89.263023,
        "direction_boundary": 71.60804,
        "core_momentum": 0.24655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144384
      },
      {
        "date": "2025-10-17",
        "close": 87.674637,
        "direction_boundary": 72.662788,
        "core_momentum": 0.206596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2025-10-24",
        "close": 89.008095,
        "direction_boundary": 71.953232,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2025-10-31",
        "close": 88.174683,
        "direction_boundary": 71.234085,
        "core_momentum": 0.237816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2025-11-07",
        "close": 86.625526,
        "direction_boundary": 70.984772,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118853
      },
      {
        "date": "2025-11-14",
        "close": 87.811905,
        "direction_boundary": 70.965599,
        "core_momentum": 0.237387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119482
      },
      {
        "date": "2025-11-21",
        "close": 85.037148,
        "direction_boundary": 71.42585,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127454
      },
      {
        "date": "2025-11-28",
        "close": 87.71386,
        "direction_boundary": 72.509369,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1333
      },
      {
        "date": "2025-12-05",
        "close": 88.4002,
        "direction_boundary": 75.385971,
        "core_momentum": 0.172635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132563
      },
      {
        "date": "2025-12-12",
        "close": 88.900002,
        "direction_boundary": 75.428429,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2025-12-19",
        "close": 89.330002,
        "direction_boundary": 73.634148,
        "core_momentum": 0.21316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2025-12-26",
        "close": 89.519997,
        "direction_boundary": 73.791023,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2026-01-02",
        "close": 90.32,
        "direction_boundary": 73.555702,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2026-01-09",
        "close": 92.910004,
        "direction_boundary": 74.693069,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2026-01-16",
        "close": 93.010002,
        "direction_boundary": 77.261932,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2026-01-23",
        "close": 91.550003,
        "direction_boundary": 79.04641,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2026-01-30",
        "close": 90.360001,
        "direction_boundary": 80.291618,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2026-02-06",
        "close": 90.93,
        "direction_boundary": 80.477905,
        "core_momentum": 0.129875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2026-02-13",
        "close": 91.57,
        "direction_boundary": 83.115402,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2026-02-20",
        "close": 92.870003,
        "direction_boundary": 82.340828,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2026-02-27",
        "close": 92.900002,
        "direction_boundary": 83.350723,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2026-03-06",
        "close": 87.529999,
        "direction_boundary": 85.046951,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135143
      },
      {
        "date": "2026-03-13",
        "close": 86.160004,
        "direction_boundary": 85.027344,
        "core_momentum": 0.013321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136855
      },
      {
        "date": "2026-03-20",
        "close": 82.300003,
        "direction_boundary": 84.497879,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2026-03-27",
        "close": 81.940002,
        "direction_boundary": 83.036964,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2026-04-03",
        "close": 85.040001,
        "direction_boundary": 76.203011,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2026-04-10",
        "close": 87.410004,
        "direction_boundary": 75.359795,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160439
      },
      {
        "date": "2026-04-17",
        "close": 90.779999,
        "direction_boundary": 78.271828,
        "core_momentum": 0.159804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167029
      },
      {
        "date": "2026-04-24",
        "close": 88.580002,
        "direction_boundary": 82.095703,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169523
      },
      {
        "date": "2026-05-01",
        "close": 89.120003,
        "direction_boundary": 85.311684,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169198
      },
      {
        "date": "2026-05-08",
        "close": 89.209999,
        "direction_boundary": 86.605919,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167164
      },
      {
        "date": "2026-05-15",
        "close": 87.879997,
        "direction_boundary": 87.517769,
        "core_momentum": 0.004139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167605
      },
      {
        "date": "2026-05-22",
        "close": 91.209999,
        "direction_boundary": 87.076546,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168577
      },
      {
        "date": "2026-05-29",
        "close": 91.949997,
        "direction_boundary": 88.370781,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163813
      },
      {
        "date": "2026-06-05",
        "close": 90.760002,
        "direction_boundary": 89.478729,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2026-06-12",
        "close": 90.239998,
        "direction_boundary": 86.576508,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2026-06-19",
        "close": 91.470001,
        "direction_boundary": 86.00782,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2026-06-26",
        "close": 90.370003,
        "direction_boundary": 88.468834,
        "core_momentum": 0.02149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2026-07-03",
        "close": 94.470001,
        "direction_boundary": 87.566788,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177352
      },
      {
        "date": "2026-07-10",
        "close": 91.790001,
        "direction_boundary": 89.272827,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177919
      },
      {
        "date": "2026-07-17",
        "close": 90.93,
        "direction_boundary": 89.410095,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178332
      },
      {
        "date": "2026-07-24",
        "close": 91.900002,
        "direction_boundary": 89.135559,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2026-07-31",
        "close": 93.879997,
        "direction_boundary": 86.370598,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2026-08-07",
        "close": 96.419998,
        "direction_boundary": 88.910049,
        "core_momentum": 0.084467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.933933,
        "volume": 1648
      },
      {
        "date": "2023-08-25",
        "close": 58.167313,
        "volume": 5359
      },
      {
        "date": "2023-09-01",
        "close": 58.951466,
        "volume": 1992
      },
      {
        "date": "2023-09-08",
        "close": 58.559387,
        "volume": 1487
      },
      {
        "date": "2023-09-15",
        "close": 59.072823,
        "volume": 2926
      },
      {
        "date": "2023-09-22",
        "close": 57.859253,
        "volume": 3156
      },
      {
        "date": "2023-09-29",
        "close": 57.187119,
        "volume": 7340
      },
      {
        "date": "2023-10-06",
        "close": 56.655018,
        "volume": 19614
      },
      {
        "date": "2023-10-13",
        "close": 56.44965,
        "volume": 4139
      },
      {
        "date": "2023-10-20",
        "close": 55.040035,
        "volume": 3367
      },
      {
        "date": "2023-10-27",
        "close": 54.610622,
        "volume": 706
      },
      {
        "date": "2023-11-03",
        "close": 56.47765,
        "volume": 681
      },
      {
        "date": "2023-11-10",
        "close": 56.61768,
        "volume": 1356
      },
      {
        "date": "2023-11-17",
        "close": 59.184849,
        "volume": 5582
      },
      {
        "date": "2023-11-24",
        "close": 59.539577,
        "volume": 6373
      },
      {
        "date": "2023-12-01",
        "close": 60.939854,
        "volume": 3698
      },
      {
        "date": "2023-12-08",
        "close": 62.321453,
        "volume": 1510
      },
      {
        "date": "2023-12-15",
        "close": 62.335815,
        "volume": 1389
      },
      {
        "date": "2023-12-22",
        "close": 62.105682,
        "volume": 1138
      },
      {
        "date": "2023-12-29",
        "close": 62.249516,
        "volume": 944
      },
      {
        "date": "2024-01-05",
        "close": 61.693371,
        "volume": 6262
      },
      {
        "date": "2024-01-12",
        "close": 62.07692,
        "volume": 1579
      },
      {
        "date": "2024-01-19",
        "close": 61.492012,
        "volume": 2329
      },
      {
        "date": "2024-01-26",
        "close": 63.035786,
        "volume": 2358
      },
      {
        "date": "2024-02-02",
        "close": 62.87278,
        "volume": 1398
      },
      {
        "date": "2024-02-09",
        "close": 62.844017,
        "volume": 2418
      },
      {
        "date": "2024-02-16",
        "close": 63.55357,
        "volume": 2155
      },
      {
        "date": "2024-02-23",
        "close": 64.685036,
        "volume": 2772
      },
      {
        "date": "2024-03-01",
        "close": 65.9795,
        "volume": 3449
      },
      {
        "date": "2024-03-08",
        "close": 66.171272,
        "volume": 2025
      },
      {
        "date": "2024-03-15",
        "close": 66.76577,
        "volume": 3805
      },
      {
        "date": "2024-03-22",
        "close": 67.599983,
        "volume": 5133
      },
      {
        "date": "2024-03-29",
        "close": 68.702682,
        "volume": 788
      },
      {
        "date": "2024-04-05",
        "close": 67.513687,
        "volume": 2667
      },
      {
        "date": "2024-04-12",
        "close": 66.583588,
        "volume": 1216
      },
      {
        "date": "2024-04-19",
        "close": 65.854843,
        "volume": 1497
      },
      {
        "date": "2024-04-26",
        "close": 67.360268,
        "volume": 2022
      },
      {
        "date": "2024-05-03",
        "close": 66.78495,
        "volume": 7659
      },
      {
        "date": "2024-05-10",
        "close": 69.498543,
        "volume": 3184
      },
      {
        "date": "2024-05-17",
        "close": 69.230049,
        "volume": 1556
      },
      {
        "date": "2024-05-24",
        "close": 69.153351,
        "volume": 1545
      },
      {
        "date": "2024-05-31",
        "close": 68.48214,
        "volume": 12890
      },
      {
        "date": "2024-06-07",
        "close": 68.645149,
        "volume": 1161
      },
      {
        "date": "2024-06-14",
        "close": 66.631531,
        "volume": 3503
      },
      {
        "date": "2024-06-21",
        "close": 67.120552,
        "volume": 2024
      },
      {
        "date": "2024-06-28",
        "close": 67.465744,
        "volume": 2033
      },
      {
        "date": "2024-07-05",
        "close": 68.510902,
        "volume": 5538
      },
      {
        "date": "2024-07-12",
        "close": 69.421829,
        "volume": 3471
      },
      {
        "date": "2024-07-19",
        "close": 67.226028,
        "volume": 4927
      },
      {
        "date": "2024-07-26",
        "close": 68.108177,
        "volume": 2458
      },
      {
        "date": "2024-08-02",
        "close": 65.404182,
        "volume": 2146
      },
      {
        "date": "2024-08-09",
        "close": 65.519249,
        "volume": 6055
      },
      {
        "date": "2024-08-16",
        "close": 67.791756,
        "volume": 2315
      },
      {
        "date": "2024-08-23",
        "close": 68.808159,
        "volume": 1288
      },
      {
        "date": "2024-08-30",
        "close": 69.987556,
        "volume": 19092
      },
      {
        "date": "2024-09-06",
        "close": 67.628746,
        "volume": 3132
      },
      {
        "date": "2024-09-13",
        "close": 69.143753,
        "volume": 1472
      },
      {
        "date": "2024-09-20",
        "close": 69.460182,
        "volume": 6917
      },
      {
        "date": "2024-09-27",
        "close": 72.029945,
        "volume": 49909
      },
      {
        "date": "2024-10-04",
        "close": 70.725883,
        "volume": 2293
      },
      {
        "date": "2024-10-11",
        "close": 71.60804,
        "volume": 1641
      },
      {
        "date": "2024-10-18",
        "close": 72.662788,
        "volume": 7626
      },
      {
        "date": "2024-10-25",
        "close": 71.953232,
        "volume": 2474
      },
      {
        "date": "2024-11-01",
        "close": 71.234085,
        "volume": 3964
      },
      {
        "date": "2024-11-08",
        "close": 70.984772,
        "volume": 8701
      },
      {
        "date": "2024-11-15",
        "close": 70.965599,
        "volume": 7756
      },
      {
        "date": "2024-11-22",
        "close": 71.42585,
        "volume": 3789
      },
      {
        "date": "2024-11-29",
        "close": 72.509369,
        "volume": 4952
      },
      {
        "date": "2024-12-06",
        "close": 75.385971,
        "volume": 8268
      },
      {
        "date": "2024-12-13",
        "close": 75.428429,
        "volume": 3173
      },
      {
        "date": "2024-12-20",
        "close": 73.634148,
        "volume": 8344
      },
      {
        "date": "2024-12-27",
        "close": 73.791023,
        "volume": 7635
      },
      {
        "date": "2025-01-03",
        "close": 73.555702,
        "volume": 4365
      },
      {
        "date": "2025-01-10",
        "close": 74.693069,
        "volume": 7436
      },
      {
        "date": "2025-01-17",
        "close": 77.261932,
        "volume": 3734
      },
      {
        "date": "2025-01-24",
        "close": 79.04641,
        "volume": 3510
      },
      {
        "date": "2025-01-31",
        "close": 80.291618,
        "volume": 10997
      },
      {
        "date": "2025-02-07",
        "close": 80.477905,
        "volume": 3806
      },
      {
        "date": "2025-02-14",
        "close": 83.115402,
        "volume": 12788
      },
      {
        "date": "2025-02-21",
        "close": 82.340828,
        "volume": 13003
      },
      {
        "date": "2025-02-28",
        "close": 83.350723,
        "volume": 10124
      },
      {
        "date": "2025-03-07",
        "close": 85.046951,
        "volume": 25991
      },
      {
        "date": "2025-03-14",
        "close": 85.027344,
        "volume": 27971
      },
      {
        "date": "2025-03-21",
        "close": 84.497879,
        "volume": 18925
      },
      {
        "date": "2025-03-28",
        "close": 83.036964,
        "volume": 11676
      },
      {
        "date": "2025-04-04",
        "close": 76.203011,
        "volume": 42798
      },
      {
        "date": "2025-04-11",
        "close": 75.359795,
        "volume": 40246
      },
      {
        "date": "2025-04-18",
        "close": 78.271828,
        "volume": 37145
      },
      {
        "date": "2025-04-25",
        "close": 82.095703,
        "volume": 27398
      },
      {
        "date": "2025-05-02",
        "close": 85.311684,
        "volume": 9377
      },
      {
        "date": "2025-05-09",
        "close": 86.605919,
        "volume": 9583
      },
      {
        "date": "2025-05-16",
        "close": 87.517769,
        "volume": 11538
      },
      {
        "date": "2025-05-23",
        "close": 87.076546,
        "volume": 15593
      },
      {
        "date": "2025-05-30",
        "close": 88.370781,
        "volume": 15203
      },
      {
        "date": "2025-06-06",
        "close": 89.478729,
        "volume": 14167
      },
      {
        "date": "2025-06-13",
        "close": 86.576508,
        "volume": 2750
      },
      {
        "date": "2025-06-20",
        "close": 86.00782,
        "volume": 3536
      },
      {
        "date": "2025-06-27",
        "close": 88.468834,
        "volume": 9214
      },
      {
        "date": "2025-07-04",
        "close": 87.566788,
        "volume": 5744
      },
      {
        "date": "2025-07-11",
        "close": 89.272827,
        "volume": 12275
      },
      {
        "date": "2025-07-18",
        "close": 89.410095,
        "volume": 10956
      },
      {
        "date": "2025-07-25",
        "close": 89.135559,
        "volume": 18617
      },
      {
        "date": "2025-08-01",
        "close": 86.370598,
        "volume": 16865
      },
      {
        "date": "2025-08-08",
        "close": 88.910049,
        "volume": 17233
      },
      {
        "date": "2025-08-15",
        "close": 89.645409,
        "volume": 10626
      },
      {
        "date": "2025-08-22",
        "close": 89.694435,
        "volume": 6629
      },
      {
        "date": "2025-08-29",
        "close": 87.988396,
        "volume": 4110
      },
      {
        "date": "2025-09-05",
        "close": 86.86084,
        "volume": 14247
      },
      {
        "date": "2025-09-12",
        "close": 87.174599,
        "volume": 4317
      },
      {
        "date": "2025-09-19",
        "close": 86.988304,
        "volume": 14870
      },
      {
        "date": "2025-09-26",
        "close": 87.341278,
        "volume": 12610
      },
      {
        "date": "2025-10-03",
        "close": 89.67482,
        "volume": 21124
      },
      {
        "date": "2025-10-10",
        "close": 89.263023,
        "volume": 9955
      },
      {
        "date": "2025-10-17",
        "close": 87.674637,
        "volume": 10483
      },
      {
        "date": "2025-10-24",
        "close": 89.008095,
        "volume": 6166
      },
      {
        "date": "2025-10-31",
        "close": 88.174683,
        "volume": 2354
      },
      {
        "date": "2025-11-07",
        "close": 86.625526,
        "volume": 12085
      },
      {
        "date": "2025-11-14",
        "close": 87.811905,
        "volume": 9741
      },
      {
        "date": "2025-11-21",
        "close": 85.037148,
        "volume": 12344
      },
      {
        "date": "2025-11-28",
        "close": 87.71386,
        "volume": 15308
      },
      {
        "date": "2025-12-05",
        "close": 88.4002,
        "volume": 21144
      },
      {
        "date": "2025-12-12",
        "close": 88.900002,
        "volume": 6741
      },
      {
        "date": "2025-12-19",
        "close": 89.330002,
        "volume": 9075
      },
      {
        "date": "2025-12-26",
        "close": 89.519997,
        "volume": 1148
      },
      {
        "date": "2026-01-02",
        "close": 90.32,
        "volume": 13087
      },
      {
        "date": "2026-01-09",
        "close": 92.910004,
        "volume": 4882
      },
      {
        "date": "2026-01-16",
        "close": 93.010002,
        "volume": 17855
      },
      {
        "date": "2026-01-23",
        "close": 91.550003,
        "volume": 23089
      },
      {
        "date": "2026-01-30",
        "close": 90.360001,
        "volume": 11114
      },
      {
        "date": "2026-02-06",
        "close": 90.93,
        "volume": 23871
      },
      {
        "date": "2026-02-13",
        "close": 91.57,
        "volume": 25975
      },
      {
        "date": "2026-02-20",
        "close": 92.870003,
        "volume": 6820
      },
      {
        "date": "2026-02-27",
        "close": 92.900002,
        "volume": 10388
      },
      {
        "date": "2026-03-06",
        "close": 87.529999,
        "volume": 42122
      },
      {
        "date": "2026-03-13",
        "close": 86.160004,
        "volume": 26478
      },
      {
        "date": "2026-03-20",
        "close": 82.300003,
        "volume": 20841
      },
      {
        "date": "2026-03-27",
        "close": 81.940002,
        "volume": 51607
      },
      {
        "date": "2026-04-03",
        "close": 85.040001,
        "volume": 23676
      },
      {
        "date": "2026-04-10",
        "close": 87.410004,
        "volume": 20904
      },
      {
        "date": "2026-04-17",
        "close": 90.779999,
        "volume": 29746
      },
      {
        "date": "2026-04-24",
        "close": 88.580002,
        "volume": 18069
      },
      {
        "date": "2026-05-01",
        "close": 89.120003,
        "volume": 11173
      },
      {
        "date": "2026-05-08",
        "close": 89.209999,
        "volume": 52216
      },
      {
        "date": "2026-05-15",
        "close": 87.879997,
        "volume": 11037
      },
      {
        "date": "2026-05-22",
        "close": 91.209999,
        "volume": 11223
      },
      {
        "date": "2026-05-29",
        "close": 91.949997,
        "volume": 9188
      },
      {
        "date": "2026-06-05",
        "close": 90.760002,
        "volume": 1264
      },
      {
        "date": "2026-06-12",
        "close": 90.239998,
        "volume": 1760
      },
      {
        "date": "2026-06-19",
        "close": 91.470001,
        "volume": 506
      },
      {
        "date": "2026-06-26",
        "close": 90.370003,
        "volume": 451
      },
      {
        "date": "2026-07-03",
        "close": 94.470001,
        "volume": 1921
      },
      {
        "date": "2026-07-10",
        "close": 91.790001,
        "volume": 11898
      },
      {
        "date": "2026-07-17",
        "close": 90.93,
        "volume": 4631
      },
      {
        "date": "2026-07-24",
        "close": 91.900002,
        "volume": 3298
      },
      {
        "date": "2026-07-31",
        "close": 93.879997,
        "volume": 4965
      },
      {
        "date": "2026-08-07",
        "close": 96.419998,
        "volume": 7622
      }
    ],
    "sharemaestro_context": {
      "trend": 90.151001,
      "fair_value": 77.254783,
      "market_activity": 32.792354,
      "market_dynamics": 0.694049,
      "relative_strength": -0.294585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005648,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": -0.001888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018958,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023066,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.025229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.064347
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.152405
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.489852
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004374
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133819
      }
    ]
  }
}