{
  "ticker": {
    "uuid": "3aa38d0d-0018-4a60-a68d-871a73994754",
    "symbol": "R1EG34",
    "name": "Regency Centers Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.626236,
    "boundary_margin": 0.101968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2229,
    "volatility_stability": 1.5655,
    "risk_context": 0.4486,
    "current_regime": {
      "move": 0.017176,
      "interruption": -0.02897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.185,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.969894,
        "direction_boundary": 147.587967,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2023-08-25",
        "close": 139.540329,
        "direction_boundary": 147.587967,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211196
      },
      {
        "date": "2023-09-01",
        "close": 139.262909,
        "direction_boundary": 147.587967,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211159
      },
      {
        "date": "2023-09-08",
        "close": 147.511444,
        "direction_boundary": 142.79332,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22727
      },
      {
        "date": "2023-09-15",
        "close": 144.825058,
        "direction_boundary": 136.982193,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2023-09-22",
        "close": 141.275665,
        "direction_boundary": 129.819717,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208306
      },
      {
        "date": "2023-09-29",
        "close": 141.974365,
        "direction_boundary": 130.133057,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208354
      },
      {
        "date": "2023-10-06",
        "close": 139.319305,
        "direction_boundary": 128.924408,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210267
      },
      {
        "date": "2023-10-13",
        "close": 139.319305,
        "direction_boundary": 125.978874,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210267
      },
      {
        "date": "2023-10-20",
        "close": 140.595612,
        "direction_boundary": 127.348671,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210578
      },
      {
        "date": "2023-10-27",
        "close": 137.595886,
        "direction_boundary": 127.348671,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212925
      },
      {
        "date": "2023-11-03",
        "close": 140.716705,
        "direction_boundary": 140.957336,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215118
      },
      {
        "date": "2023-11-10",
        "close": 137.362991,
        "direction_boundary": 148.540604,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217965
      },
      {
        "date": "2023-11-17",
        "close": 139.747864,
        "direction_boundary": 148.540604,
        "core_momentum": -0.059194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219228
      },
      {
        "date": "2023-11-24",
        "close": 139.747864,
        "direction_boundary": 148.540604,
        "core_momentum": -0.059194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193049
      },
      {
        "date": "2023-12-01",
        "close": 144.769119,
        "direction_boundary": 152.990311,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197859
      },
      {
        "date": "2023-12-08",
        "close": 145.924301,
        "direction_boundary": 154.028824,
        "core_momentum": -0.052617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197764
      },
      {
        "date": "2023-12-15",
        "close": 149.559128,
        "direction_boundary": 148.318069,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2023-12-22",
        "close": 149.559128,
        "direction_boundary": 148.318069,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2023-12-29",
        "close": 149.559128,
        "direction_boundary": 147.540207,
        "core_momentum": 0.013684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2024-01-05",
        "close": 151.238831,
        "direction_boundary": 147.540207,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2024-01-12",
        "close": 147.738678,
        "direction_boundary": 147.540207,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2024-01-19",
        "close": 147.738678,
        "direction_boundary": 150.651672,
        "core_momentum": -0.019336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188208
      },
      {
        "date": "2024-01-26",
        "close": 147.738678,
        "direction_boundary": 150.651672,
        "core_momentum": -0.019336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187139
      },
      {
        "date": "2024-02-02",
        "close": 146.387405,
        "direction_boundary": 150.651672,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176847
      },
      {
        "date": "2024-02-09",
        "close": 146.021454,
        "direction_boundary": 150.651672,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175569
      },
      {
        "date": "2024-02-16",
        "close": 142.164688,
        "direction_boundary": 150.651672,
        "core_momentum": -0.056335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179067
      },
      {
        "date": "2024-02-23",
        "close": 141.329544,
        "direction_boundary": 150.651672,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141436
      },
      {
        "date": "2024-03-01",
        "close": 143.562897,
        "direction_boundary": 150.651672,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14293
      },
      {
        "date": "2024-03-08",
        "close": 144.19162,
        "direction_boundary": 150.651672,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117798
      },
      {
        "date": "2024-03-15",
        "close": 139.067261,
        "direction_boundary": 142.153687,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12543
      },
      {
        "date": "2024-03-22",
        "close": 139.067261,
        "direction_boundary": 136.440094,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120867
      },
      {
        "date": "2024-03-29",
        "close": 140.561249,
        "direction_boundary": 136.440094,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121655
      },
      {
        "date": "2024-04-05",
        "close": 141.412277,
        "direction_boundary": 136.440094,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118957
      },
      {
        "date": "2024-04-12",
        "close": 141.412277,
        "direction_boundary": 136.440094,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118957
      },
      {
        "date": "2024-04-19",
        "close": 141.412277,
        "direction_boundary": 136.440094,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118317
      },
      {
        "date": "2024-04-26",
        "close": 141.412277,
        "direction_boundary": 136.440094,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114077
      },
      {
        "date": "2024-05-03",
        "close": 141.412277,
        "direction_boundary": 136.458405,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109833
      },
      {
        "date": "2024-05-10",
        "close": 141.412277,
        "direction_boundary": 136.458405,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104099
      },
      {
        "date": "2024-05-17",
        "close": 141.412277,
        "direction_boundary": 136.458405,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10148
      },
      {
        "date": "2024-05-24",
        "close": 146.452286,
        "direction_boundary": 127.078964,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-05-31",
        "close": 146.452286,
        "direction_boundary": 127.078964,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2024-06-07",
        "close": 146.452286,
        "direction_boundary": 127.078964,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100708
      },
      {
        "date": "2024-06-14",
        "close": 147.681274,
        "direction_boundary": 128.545395,
        "core_momentum": 0.148865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095183
      },
      {
        "date": "2024-06-21",
        "close": 147.681274,
        "direction_boundary": 133.834793,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095183
      },
      {
        "date": "2024-06-28",
        "close": 147.681274,
        "direction_boundary": 134.759506,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095183
      },
      {
        "date": "2024-07-05",
        "close": 147.681274,
        "direction_boundary": 140.233856,
        "core_momentum": 0.053107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093697
      },
      {
        "date": "2024-07-12",
        "close": 147.681274,
        "direction_boundary": 141.473007,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087898
      },
      {
        "date": "2024-07-19",
        "close": 175.581268,
        "direction_boundary": 144.21019,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2024-07-26",
        "close": 175.581268,
        "direction_boundary": 142.342224,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2024-08-02",
        "close": 175.581268,
        "direction_boundary": 148.852295,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254761
      },
      {
        "date": "2024-08-09",
        "close": 188.606384,
        "direction_boundary": 150.969894,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2024-08-16",
        "close": 188.606384,
        "direction_boundary": 150.969894,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2024-08-23",
        "close": 188.606384,
        "direction_boundary": 139.540329,
        "core_momentum": 0.351626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2024-08-30",
        "close": 188.606384,
        "direction_boundary": 139.262909,
        "core_momentum": 0.354319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2024-09-06",
        "close": 188.606384,
        "direction_boundary": 147.511444,
        "core_momentum": 0.278588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2024-09-13",
        "close": 189.837006,
        "direction_boundary": 144.825058,
        "core_momentum": 0.310802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2024-09-20",
        "close": 189.837006,
        "direction_boundary": 141.275665,
        "core_momentum": 0.343735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2024-09-27",
        "close": 189.837006,
        "direction_boundary": 141.974365,
        "core_momentum": 0.337122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256776
      },
      {
        "date": "2024-10-04",
        "close": 189.837006,
        "direction_boundary": 139.319305,
        "core_momentum": 0.362604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2024-10-11",
        "close": 189.837006,
        "direction_boundary": 139.319305,
        "core_momentum": 0.362604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2024-10-18",
        "close": 195.211502,
        "direction_boundary": 140.595612,
        "core_momentum": 0.388461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2024-10-25",
        "close": 195.211502,
        "direction_boundary": 137.595886,
        "core_momentum": 0.418731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2024-11-01",
        "close": 195.211502,
        "direction_boundary": 140.716705,
        "core_momentum": 0.387266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2024-11-08",
        "close": 195.211502,
        "direction_boundary": 137.362991,
        "core_momentum": 0.421136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2024-11-15",
        "close": 204.972137,
        "direction_boundary": 139.747864,
        "core_momentum": 0.466728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261781
      },
      {
        "date": "2024-11-22",
        "close": 204.972137,
        "direction_boundary": 139.747864,
        "core_momentum": 0.466728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2024-11-29",
        "close": 204.972137,
        "direction_boundary": 144.769119,
        "core_momentum": 0.415855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2024-12-06",
        "close": 204.972137,
        "direction_boundary": 145.924301,
        "core_momentum": 0.404647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2024-12-13",
        "close": 206.429626,
        "direction_boundary": 149.559128,
        "core_momentum": 0.380254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2024-12-20",
        "close": 206.429626,
        "direction_boundary": 149.559128,
        "core_momentum": 0.380254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2024-12-27",
        "close": 206.429626,
        "direction_boundary": 149.559128,
        "core_momentum": 0.380254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2025-01-03",
        "close": 220.377182,
        "direction_boundary": 151.238831,
        "core_momentum": 0.457147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269926
      },
      {
        "date": "2025-01-10",
        "close": 207.038559,
        "direction_boundary": 147.738678,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2025-01-17",
        "close": 207.579819,
        "direction_boundary": 147.738678,
        "core_momentum": 0.405047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2025-01-24",
        "close": 207.579819,
        "direction_boundary": 147.738678,
        "core_momentum": 0.405047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2025-01-31",
        "close": 207.579819,
        "direction_boundary": 146.387405,
        "core_momentum": 0.418017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2025-02-07",
        "close": 207.579819,
        "direction_boundary": 146.021454,
        "core_momentum": 0.421571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-02-14",
        "close": 207.579819,
        "direction_boundary": 142.164688,
        "core_momentum": 0.460136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-02-21",
        "close": 207.579819,
        "direction_boundary": 141.329544,
        "core_momentum": 0.468765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-02-28",
        "close": 218.386063,
        "direction_boundary": 143.562897,
        "core_momentum": 0.521187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2025-03-07",
        "close": 218.386063,
        "direction_boundary": 144.19162,
        "core_momentum": 0.514554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2025-03-14",
        "close": 219.731354,
        "direction_boundary": 139.067261,
        "core_momentum": 0.580037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2025-03-21",
        "close": 199.230621,
        "direction_boundary": 139.067261,
        "core_momentum": 0.432621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216822
      },
      {
        "date": "2025-03-28",
        "close": 199.230621,
        "direction_boundary": 140.561249,
        "core_momentum": 0.417394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216822
      },
      {
        "date": "2025-04-04",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219109
      },
      {
        "date": "2025-04-11",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219109
      },
      {
        "date": "2025-04-18",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2025-04-25",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2025-05-02",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2025-05-09",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2025-05-16",
        "close": 204.22937,
        "direction_boundary": 141.412277,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20518
      },
      {
        "date": "2025-05-23",
        "close": 204.22937,
        "direction_boundary": 146.452286,
        "core_momentum": 0.394511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20518
      },
      {
        "date": "2025-05-30",
        "close": 204.22937,
        "direction_boundary": 146.452286,
        "core_momentum": 0.394511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20518
      },
      {
        "date": "2025-06-06",
        "close": 194.65976,
        "direction_boundary": 146.452286,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215641
      },
      {
        "date": "2025-06-13",
        "close": 195.969193,
        "direction_boundary": 147.681274,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215609
      },
      {
        "date": "2025-06-20",
        "close": 195.969193,
        "direction_boundary": 147.681274,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215609
      },
      {
        "date": "2025-06-27",
        "close": 195.969193,
        "direction_boundary": 147.681274,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215609
      },
      {
        "date": "2025-07-04",
        "close": 186.952011,
        "direction_boundary": 147.681274,
        "core_momentum": 0.265915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201253
      },
      {
        "date": "2025-07-11",
        "close": 187.588425,
        "direction_boundary": 147.681274,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184559
      },
      {
        "date": "2025-07-18",
        "close": 188.626236,
        "direction_boundary": 175.581268,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184804
      },
      {
        "date": "2025-07-25",
        "close": 188.626236,
        "direction_boundary": 175.581268,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184804
      },
      {
        "date": "2025-08-01",
        "close": 188.626236,
        "direction_boundary": 175.581268,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184804
      },
      {
        "date": "2025-08-08",
        "close": 188.626236,
        "direction_boundary": 188.606384,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184804
      },
      {
        "date": "2025-08-15",
        "close": 187.549255,
        "direction_boundary": 188.606384,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-08-22",
        "close": 187.549255,
        "direction_boundary": 188.606384,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-08-29",
        "close": 187.549255,
        "direction_boundary": 188.606384,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2025-09-05",
        "close": 194.441864,
        "direction_boundary": 188.606384,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177032
      },
      {
        "date": "2025-09-12",
        "close": 195.742798,
        "direction_boundary": 189.837006,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177097
      },
      {
        "date": "2025-09-19",
        "close": 184.644775,
        "direction_boundary": 189.837006,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2025-09-26",
        "close": 184.832047,
        "direction_boundary": 189.837006,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2025-10-03",
        "close": 184.832047,
        "direction_boundary": 189.837006,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-10-10",
        "close": 184.832047,
        "direction_boundary": 189.837006,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-10-17",
        "close": 184.832047,
        "direction_boundary": 195.211502,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-10-24",
        "close": 184.832047,
        "direction_boundary": 195.211502,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-10-31",
        "close": 189.631973,
        "direction_boundary": 195.211502,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140303
      },
      {
        "date": "2025-11-07",
        "close": 189.631973,
        "direction_boundary": 195.211502,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140303
      },
      {
        "date": "2025-11-14",
        "close": 189.631973,
        "direction_boundary": 204.972137,
        "core_momentum": -0.07484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140303
      },
      {
        "date": "2025-11-21",
        "close": 189.631973,
        "direction_boundary": 204.972137,
        "core_momentum": -0.07484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140303
      },
      {
        "date": "2025-11-28",
        "close": 188.95192,
        "direction_boundary": 204.972137,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140245
      },
      {
        "date": "2025-12-05",
        "close": 188.577377,
        "direction_boundary": 204.972137,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2025-12-12",
        "close": 182.116455,
        "direction_boundary": 206.429626,
        "core_momentum": -0.117779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2025-12-19",
        "close": 188.543274,
        "direction_boundary": 206.429626,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14201
      },
      {
        "date": "2025-12-26",
        "close": 188.543274,
        "direction_boundary": 206.429626,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14201
      },
      {
        "date": "2026-01-02",
        "close": 188.543274,
        "direction_boundary": 220.377182,
        "core_momentum": -0.144452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125851
      },
      {
        "date": "2026-01-09",
        "close": 188.543274,
        "direction_boundary": 207.038559,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125773
      },
      {
        "date": "2026-01-16",
        "close": 188.543274,
        "direction_boundary": 207.579819,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125538
      },
      {
        "date": "2026-01-23",
        "close": 188.543274,
        "direction_boundary": 207.579819,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125538
      },
      {
        "date": "2026-01-30",
        "close": 188.543274,
        "direction_boundary": 207.579819,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2026-02-06",
        "close": 194.3741,
        "direction_boundary": 207.579819,
        "core_momentum": -0.063618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132461
      },
      {
        "date": "2026-02-13",
        "close": 194.3741,
        "direction_boundary": 207.579819,
        "core_momentum": -0.063618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132104
      },
      {
        "date": "2026-02-20",
        "close": 194.523102,
        "direction_boundary": 207.579819,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132092
      },
      {
        "date": "2026-02-27",
        "close": 194.523102,
        "direction_boundary": 218.386063,
        "core_momentum": -0.10927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132092
      },
      {
        "date": "2026-03-06",
        "close": 203.145172,
        "direction_boundary": 218.386063,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136235
      },
      {
        "date": "2026-03-13",
        "close": 202.100006,
        "direction_boundary": 219.731354,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136357
      },
      {
        "date": "2026-03-20",
        "close": 202.100006,
        "direction_boundary": 199.230621,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105974
      },
      {
        "date": "2026-03-27",
        "close": 201.5,
        "direction_boundary": 199.230621,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2026-04-03",
        "close": 201.5,
        "direction_boundary": 204.22937,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106303
      },
      {
        "date": "2026-04-10",
        "close": 200.216095,
        "direction_boundary": 204.22937,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107069
      },
      {
        "date": "2026-04-17",
        "close": 200.216095,
        "direction_boundary": 204.22937,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107069
      },
      {
        "date": "2026-04-24",
        "close": 200.216095,
        "direction_boundary": 204.22937,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107069
      },
      {
        "date": "2026-05-01",
        "close": 191.968979,
        "direction_boundary": 204.22937,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11903
      },
      {
        "date": "2026-05-08",
        "close": 190.299683,
        "direction_boundary": 204.22937,
        "core_momentum": -0.068206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119713
      },
      {
        "date": "2026-05-15",
        "close": 190.299683,
        "direction_boundary": 204.22937,
        "core_momentum": -0.068206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119713
      },
      {
        "date": "2026-05-22",
        "close": 190.299683,
        "direction_boundary": 204.22937,
        "core_momentum": -0.068206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119713
      },
      {
        "date": "2026-05-29",
        "close": 207.847153,
        "direction_boundary": 204.22937,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2026-06-05",
        "close": 191.560425,
        "direction_boundary": 194.65976,
        "core_momentum": -0.015922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2026-06-12",
        "close": 204.350006,
        "direction_boundary": 195.969193,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219267
      },
      {
        "date": "2026-06-19",
        "close": 200.949997,
        "direction_boundary": 195.969193,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216665
      },
      {
        "date": "2026-06-26",
        "close": 198.429993,
        "direction_boundary": 195.969193,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2026-07-03",
        "close": 198.429993,
        "direction_boundary": 186.952011,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2026-07-10",
        "close": 198.429993,
        "direction_boundary": 187.588425,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2026-07-17",
        "close": 198.429993,
        "direction_boundary": 188.626236,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2026-07-24",
        "close": 207.860001,
        "direction_boundary": 188.626236,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2026-07-31",
        "close": 207.860001,
        "direction_boundary": 188.626236,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2026-08-07",
        "close": 207.860001,
        "direction_boundary": 188.626236,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.969894,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 139.540329,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 139.262909,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 147.511444,
        "volume": 609
      },
      {
        "date": "2023-09-15",
        "close": 144.825058,
        "volume": 5258
      },
      {
        "date": "2023-09-22",
        "close": 141.275665,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 141.974365,
        "volume": 2174
      },
      {
        "date": "2023-10-06",
        "close": 139.319305,
        "volume": 230
      },
      {
        "date": "2023-10-13",
        "close": 139.319305,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 140.595612,
        "volume": 4255
      },
      {
        "date": "2023-10-27",
        "close": 137.595886,
        "volume": 1567
      },
      {
        "date": "2023-11-03",
        "close": 140.716705,
        "volume": 675
      },
      {
        "date": "2023-11-10",
        "close": 137.362991,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 139.747864,
        "volume": 16558
      },
      {
        "date": "2023-11-24",
        "close": 139.747864,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 144.769119,
        "volume": 2851
      },
      {
        "date": "2023-12-08",
        "close": 145.924301,
        "volume": 156
      },
      {
        "date": "2023-12-15",
        "close": 149.559128,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 149.559128,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 149.559128,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 151.238831,
        "volume": 175
      },
      {
        "date": "2024-01-12",
        "close": 147.738678,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 147.738678,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 147.738678,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 146.387405,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 146.021454,
        "volume": 115
      },
      {
        "date": "2024-02-16",
        "close": 142.164688,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 141.329544,
        "volume": 3125
      },
      {
        "date": "2024-03-01",
        "close": 143.562897,
        "volume": 675
      },
      {
        "date": "2024-03-08",
        "close": 144.19162,
        "volume": 2701
      },
      {
        "date": "2024-03-15",
        "close": 139.067261,
        "volume": 14683
      },
      {
        "date": "2024-03-22",
        "close": 139.067261,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 140.561249,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 141.412277,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 141.412277,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 141.412277,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 141.412277,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 141.412277,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 141.412277,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 141.412277,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 146.452286,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 146.452286,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 146.452286,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 147.681274,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 147.681274,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 147.681274,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 147.681274,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 147.681274,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 175.581268,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 175.581268,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 175.581268,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 188.606384,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 188.606384,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 188.606384,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 188.606384,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 188.606384,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 189.837006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 189.837006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 189.837006,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 189.837006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 189.837006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 195.211502,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 195.211502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 195.211502,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 195.211502,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 204.972137,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 204.972137,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 204.972137,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 204.972137,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 206.429626,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 206.429626,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 206.429626,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 220.377182,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 207.038559,
        "volume": 403
      },
      {
        "date": "2025-01-17",
        "close": 207.579819,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 207.579819,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 207.579819,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 207.579819,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 207.579819,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 207.579819,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 218.386063,
        "volume": 70
      },
      {
        "date": "2025-03-07",
        "close": 218.386063,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 219.731354,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 199.230621,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 199.230621,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 204.22937,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 204.22937,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 194.65976,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 195.969193,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 195.969193,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 195.969193,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 186.952011,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 187.588425,
        "volume": 51
      },
      {
        "date": "2025-07-18",
        "close": 188.626236,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 188.626236,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 188.626236,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 188.626236,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 187.549255,
        "volume": 26
      },
      {
        "date": "2025-08-22",
        "close": 187.549255,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 187.549255,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 194.441864,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 195.742798,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 184.644775,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 184.832047,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 184.832047,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 184.832047,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 184.832047,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 184.832047,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 189.631973,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 189.631973,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 189.631973,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 189.631973,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 188.95192,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 188.577377,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 182.116455,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 188.543274,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 188.543274,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 188.543274,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 188.543274,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 188.543274,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 188.543274,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 188.543274,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 194.3741,
        "volume": 60
      },
      {
        "date": "2026-02-13",
        "close": 194.3741,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 194.523102,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 194.523102,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 203.145172,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 202.100006,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 202.100006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 201.5,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 201.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 200.216095,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 200.216095,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 200.216095,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 191.968979,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 190.299683,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 190.299683,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 190.299683,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 207.847153,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 191.560425,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 204.350006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 200.949997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.429993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 198.429993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 198.429993,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 198.429993,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 207.860001,
        "volume": 301
      },
      {
        "date": "2026-07-31",
        "close": 207.860001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 207.860001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 197.976443,
      "fair_value": 180.085843,
      "market_activity": 32.40257,
      "market_dynamics": 0.605955,
      "relative_strength": 3.157481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.194808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037008
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.012172
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.058694
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.356367
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.006691
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.094534
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002969
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.055585
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017176
      }
    ]
  }
}