{
  "ticker": {
    "uuid": "3aa59660-406b-4296-9181-ee1660dfd2b8",
    "symbol": "2885",
    "name": "Yuanta Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.886211,
    "boundary_margin": 1.25667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323729,
    "volatility_stability": 1.2273,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 2.654315,
      "interruption": -0.183536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.134224,
        "direction_boundary": 16.346209,
        "core_momentum": 0.292913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2023-08-18",
        "close": 20.451097,
        "direction_boundary": 16.71459,
        "core_momentum": 0.223548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136022
      },
      {
        "date": "2023-08-25",
        "close": 20.835356,
        "direction_boundary": 16.917934,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2023-09-01",
        "close": 21.134224,
        "direction_boundary": 16.592587,
        "core_momentum": 0.273715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2023-09-08",
        "close": 21.048834,
        "direction_boundary": 16.267242,
        "core_momentum": 0.29394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2023-09-15",
        "close": 21.646568,
        "direction_boundary": 16.755259,
        "core_momentum": 0.291927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2023-09-22",
        "close": 21.433092,
        "direction_boundary": 16.348579,
        "core_momentum": 0.311006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2023-09-29",
        "close": 21.390398,
        "direction_boundary": 16.389246,
        "core_momentum": 0.305148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2023-10-06",
        "close": 21.17692,
        "direction_boundary": 15.901229,
        "core_momentum": 0.331779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2023-10-13",
        "close": 21.73196,
        "direction_boundary": 15.860562,
        "core_momentum": 0.370189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2023-10-20",
        "close": 21.134224,
        "direction_boundary": 15.535216,
        "core_momentum": 0.360407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2023-10-27",
        "close": 20.835356,
        "direction_boundary": 15.819895,
        "core_momentum": 0.317035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2023-11-03",
        "close": 21.305008,
        "direction_boundary": 15.941896,
        "core_momentum": 0.336416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2023-11-10",
        "close": 21.347702,
        "direction_boundary": 16.307909,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2023-11-17",
        "close": 21.646568,
        "direction_boundary": 17.243277,
        "core_momentum": 0.255363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2023-11-24",
        "close": 22.030828,
        "direction_boundary": 16.999269,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2023-12-01",
        "close": 22.286999,
        "direction_boundary": 17.934637,
        "core_momentum": 0.242679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2023-12-08",
        "close": 22.671257,
        "direction_boundary": 18.259979,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2023-12-15",
        "close": 23.055519,
        "direction_boundary": 18.219311,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2023-12-22",
        "close": 22.884735,
        "direction_boundary": 18.015972,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2023-12-29",
        "close": 23.567862,
        "direction_boundary": 17.731293,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2024-01-05",
        "close": 23.012823,
        "direction_boundary": 17.649958,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-01-12",
        "close": 22.756649,
        "direction_boundary": 17.81263,
        "core_momentum": 0.277557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-01-19",
        "close": 22.372391,
        "direction_boundary": 18.300648,
        "core_momentum": 0.222492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-01-26",
        "close": 23.012823,
        "direction_boundary": 18.463322,
        "core_momentum": 0.246407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2024-02-02",
        "close": 22.970127,
        "direction_boundary": 18.50399,
        "core_momentum": 0.241361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2024-02-09",
        "close": 23.055519,
        "direction_boundary": 18.544655,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2024-02-16",
        "close": 23.183603,
        "direction_boundary": 18.50399,
        "core_momentum": 0.252898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2024-02-23",
        "close": 23.311691,
        "direction_boundary": 18.50399,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2024-03-01",
        "close": 23.311691,
        "direction_boundary": 18.341318,
        "core_momentum": 0.270993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2024-03-08",
        "close": 24.293684,
        "direction_boundary": 18.137974,
        "core_momentum": 0.339382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2024-03-15",
        "close": 25.788023,
        "direction_boundary": 17.771965,
        "core_momentum": 0.451051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2024-03-22",
        "close": 25.147593,
        "direction_boundary": 18.056639,
        "core_momentum": 0.392706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149407
      },
      {
        "date": "2024-03-29",
        "close": 25.873415,
        "direction_boundary": 18.178644,
        "core_momentum": 0.423286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2024-04-05",
        "close": 25.574545,
        "direction_boundary": 18.219311,
        "core_momentum": 0.403705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-04-12",
        "close": 25.873415,
        "direction_boundary": 18.422651,
        "core_momentum": 0.404435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2024-04-19",
        "close": 25.531849,
        "direction_boundary": 18.259979,
        "core_momentum": 0.398241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2024-04-26",
        "close": 25.617241,
        "direction_boundary": 18.381983,
        "core_momentum": 0.393606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2024-05-03",
        "close": 26.086891,
        "direction_boundary": 18.585325,
        "core_momentum": 0.403628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2024-05-10",
        "close": 27.410448,
        "direction_boundary": 18.422651,
        "core_momentum": 0.487867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2024-05-17",
        "close": 27.880098,
        "direction_boundary": 19.073341,
        "core_momentum": 0.461731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152099
      },
      {
        "date": "2024-05-24",
        "close": 27.752012,
        "direction_boundary": 19.114008,
        "core_momentum": 0.45192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2024-05-31",
        "close": 27.026192,
        "direction_boundary": 19.398687,
        "core_momentum": 0.393197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2024-06-07",
        "close": 27.154276,
        "direction_boundary": 20.008709,
        "core_momentum": 0.357123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2024-06-14",
        "close": 27.325058,
        "direction_boundary": 19.805368,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2024-06-21",
        "close": 29.160961,
        "direction_boundary": 19.805368,
        "core_momentum": 0.472377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2024-06-28",
        "close": 28.288382,
        "direction_boundary": 19.433769,
        "core_momentum": 0.45563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2024-07-05",
        "close": 29.126883,
        "direction_boundary": 19.055189,
        "core_momentum": 0.528554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2024-07-12",
        "close": 29.788857,
        "direction_boundary": 19.980608,
        "core_momentum": 0.490888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2024-07-19",
        "close": 28.773829,
        "direction_boundary": 20.527447,
        "core_momentum": 0.401725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2024-07-26",
        "close": 28.288382,
        "direction_boundary": 20.527447,
        "core_momentum": 0.378076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186868
      },
      {
        "date": "2024-08-02",
        "close": 28.155987,
        "direction_boundary": 20.485382,
        "core_momentum": 0.374443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-08-09",
        "close": 28.773829,
        "direction_boundary": 21.134224,
        "core_momentum": 0.36148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2024-08-16",
        "close": 28.809135,
        "direction_boundary": 20.451097,
        "core_momentum": 0.408684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2024-08-23",
        "close": 27.818821,
        "direction_boundary": 20.835356,
        "core_momentum": 0.335174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197669
      },
      {
        "date": "2024-08-30",
        "close": 28.719105,
        "direction_boundary": 21.134224,
        "core_momentum": 0.358891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2024-09-06",
        "close": 27.683777,
        "direction_boundary": 21.048834,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2024-09-13",
        "close": 27.233635,
        "direction_boundary": 21.646568,
        "core_momentum": 0.258104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18968
      },
      {
        "date": "2024-09-20",
        "close": 27.90885,
        "direction_boundary": 21.433092,
        "core_momentum": 0.302138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187902
      },
      {
        "date": "2024-09-27",
        "close": 28.584061,
        "direction_boundary": 21.390398,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2024-10-04",
        "close": 28.629078,
        "direction_boundary": 21.17692,
        "core_momentum": 0.3519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2024-10-11",
        "close": 28.404007,
        "direction_boundary": 21.73196,
        "core_momentum": 0.307015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185972
      },
      {
        "date": "2024-10-18",
        "close": 30.159561,
        "direction_boundary": 21.134224,
        "core_momentum": 0.427048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2024-10-25",
        "close": 29.664408,
        "direction_boundary": 20.835356,
        "core_momentum": 0.423753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2024-11-01",
        "close": 28.899164,
        "direction_boundary": 21.305008,
        "core_momentum": 0.356449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-11-08",
        "close": 29.889477,
        "direction_boundary": 21.347702,
        "core_momentum": 0.400126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2024-11-15",
        "close": 29.304291,
        "direction_boundary": 21.646568,
        "core_momentum": 0.353762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-11-22",
        "close": 30.159561,
        "direction_boundary": 22.030828,
        "core_momentum": 0.368971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2049
      },
      {
        "date": "2024-11-29",
        "close": 29.93449,
        "direction_boundary": 22.286999,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-12-06",
        "close": 31.419964,
        "direction_boundary": 22.671257,
        "core_momentum": 0.385894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2024-12-13",
        "close": 31.555006,
        "direction_boundary": 23.055519,
        "core_momentum": 0.368653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210321
      },
      {
        "date": "2024-12-20",
        "close": 30.249592,
        "direction_boundary": 22.884735,
        "core_momentum": 0.321824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2024-12-27",
        "close": 31.374947,
        "direction_boundary": 23.567862,
        "core_momentum": 0.33126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2025-01-03",
        "close": 31.28492,
        "direction_boundary": 23.012823,
        "core_momentum": 0.359456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2025-01-10",
        "close": 30.969824,
        "direction_boundary": 22.756649,
        "core_momentum": 0.360913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2025-01-17",
        "close": 31.059845,
        "direction_boundary": 22.372391,
        "core_momentum": 0.388311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2025-01-24",
        "close": 31.149876,
        "direction_boundary": 23.012823,
        "core_momentum": 0.353588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2025-02-07",
        "close": 31.600016,
        "direction_boundary": 22.970127,
        "core_momentum": 0.375701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2025-02-14",
        "close": 32.77039,
        "direction_boundary": 23.055519,
        "core_momentum": 0.421369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2025-02-21",
        "close": 33.355576,
        "direction_boundary": 23.183603,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2025-02-28",
        "close": 32.995461,
        "direction_boundary": 23.311691,
        "core_momentum": 0.415404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2025-03-07",
        "close": 31.870104,
        "direction_boundary": 23.311691,
        "core_momentum": 0.36713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2025-03-14",
        "close": 31.28492,
        "direction_boundary": 24.293684,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184452
      },
      {
        "date": "2025-03-21",
        "close": 31.555006,
        "direction_boundary": 25.788023,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181974
      },
      {
        "date": "2025-03-28",
        "close": 31.374947,
        "direction_boundary": 25.147593,
        "core_momentum": 0.247632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2025-04-04",
        "close": 30.969824,
        "direction_boundary": 25.873415,
        "core_momentum": 0.196975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17986
      },
      {
        "date": "2025-04-11",
        "close": 27.278648,
        "direction_boundary": 25.574545,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254698
      },
      {
        "date": "2025-04-18",
        "close": 27.233635,
        "direction_boundary": 25.873415,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25455
      },
      {
        "date": "2025-04-25",
        "close": 27.233635,
        "direction_boundary": 25.531849,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238616
      },
      {
        "date": "2025-05-02",
        "close": 28.223949,
        "direction_boundary": 25.617241,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244032
      },
      {
        "date": "2025-05-09",
        "close": 28.584061,
        "direction_boundary": 26.086891,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242256
      },
      {
        "date": "2025-05-16",
        "close": 30.159561,
        "direction_boundary": 27.410448,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249355
      },
      {
        "date": "2025-05-23",
        "close": 29.394321,
        "direction_boundary": 27.880098,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250445
      },
      {
        "date": "2025-05-30",
        "close": 28.223949,
        "direction_boundary": 27.752012,
        "core_momentum": 0.017006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253044
      },
      {
        "date": "2025-06-06",
        "close": 29.214264,
        "direction_boundary": 27.026192,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258051
      },
      {
        "date": "2025-06-13",
        "close": 29.979506,
        "direction_boundary": 27.154276,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251222
      },
      {
        "date": "2025-06-20",
        "close": 30.204576,
        "direction_boundary": 27.325058,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251416
      },
      {
        "date": "2025-06-27",
        "close": 30.339619,
        "direction_boundary": 29.160961,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244594
      },
      {
        "date": "2025-07-04",
        "close": 29.943119,
        "direction_boundary": 28.288382,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239451
      },
      {
        "date": "2025-07-11",
        "close": 30.556129,
        "direction_boundary": 29.126883,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241385
      },
      {
        "date": "2025-07-18",
        "close": 30.178894,
        "direction_boundary": 29.788857,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241581
      },
      {
        "date": "2025-07-25",
        "close": 30.131739,
        "direction_boundary": 28.773829,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241516
      },
      {
        "date": "2025-08-01",
        "close": 30.792847,
        "direction_boundary": 28.288382,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243549
      },
      {
        "date": "2025-08-08",
        "close": 30.886211,
        "direction_boundary": 28.155987,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242678
      },
      {
        "date": "2025-08-15",
        "close": 31.327106,
        "direction_boundary": 28.773829,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237768
      },
      {
        "date": "2025-08-22",
        "close": 31.667089,
        "direction_boundary": 28.809135,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23683
      },
      {
        "date": "2025-08-29",
        "close": 31.569952,
        "direction_boundary": 27.818821,
        "core_momentum": 0.134841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236494
      },
      {
        "date": "2025-09-05",
        "close": 32.832748,
        "direction_boundary": 28.719105,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2025-09-12",
        "close": 33.609856,
        "direction_boundary": 27.683777,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2025-09-19",
        "close": 33.852703,
        "direction_boundary": 27.233635,
        "core_momentum": 0.243048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238182
      },
      {
        "date": "2025-09-26",
        "close": 33.464149,
        "direction_boundary": 27.90885,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2025-10-03",
        "close": 33.075596,
        "direction_boundary": 28.584061,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2025-10-10",
        "close": 33.464149,
        "direction_boundary": 28.629078,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2025-10-17",
        "close": 32.978458,
        "direction_boundary": 28.404007,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2025-10-24",
        "close": 33.852703,
        "direction_boundary": 30.159561,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2025-10-31",
        "close": 33.512718,
        "direction_boundary": 29.664408,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2025-11-07",
        "close": 33.852703,
        "direction_boundary": 28.899164,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2025-11-14",
        "close": 34.095547,
        "direction_boundary": 29.889477,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-11-21",
        "close": 34.62981,
        "direction_boundary": 29.304291,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-11-28",
        "close": 35.066929,
        "direction_boundary": 30.159561,
        "core_momentum": 0.162714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2025-12-05",
        "close": 36.669716,
        "direction_boundary": 29.93449,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2025-12-12",
        "close": 36.961128,
        "direction_boundary": 31.419964,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2025-12-19",
        "close": 39.049603,
        "direction_boundary": 31.555006,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128119
      },
      {
        "date": "2025-12-26",
        "close": 38.855328,
        "direction_boundary": 30.249592,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12958
      },
      {
        "date": "2026-01-02",
        "close": 38.515343,
        "direction_boundary": 31.374947,
        "core_momentum": 0.227583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2026-01-09",
        "close": 39.632431,
        "direction_boundary": 31.28492,
        "core_momentum": 0.266822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2026-01-16",
        "close": 40.603817,
        "direction_boundary": 30.969824,
        "core_momentum": 0.311077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2026-01-23",
        "close": 40.36097,
        "direction_boundary": 31.059845,
        "core_momentum": 0.299458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2026-01-30",
        "close": 41.818043,
        "direction_boundary": 31.149876,
        "core_momentum": 0.342479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2026-02-06",
        "close": 41.429493,
        "direction_boundary": 31.600016,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2026-02-13",
        "close": 43.469395,
        "direction_boundary": 32.77039,
        "core_momentum": 0.326484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2026-02-27",
        "close": 47.743484,
        "direction_boundary": 33.355576,
        "core_momentum": 0.431349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2026-03-06",
        "close": 44.586487,
        "direction_boundary": 32.995461,
        "core_momentum": 0.351292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2026-03-13",
        "close": 42.06089,
        "direction_boundary": 31.870104,
        "core_momentum": 0.31976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2026-03-20",
        "close": 42.935135,
        "direction_boundary": 31.28492,
        "core_momentum": 0.372391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2026-03-27",
        "close": 44.003654,
        "direction_boundary": 31.555006,
        "core_momentum": 0.394506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2026-04-03",
        "close": 44.537914,
        "direction_boundary": 31.374947,
        "core_momentum": 0.419538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2026-04-10",
        "close": 46.334976,
        "direction_boundary": 30.969824,
        "core_momentum": 0.496133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2026-04-17",
        "close": 48.763435,
        "direction_boundary": 27.278648,
        "core_momentum": 0.787605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2026-04-24",
        "close": 48.520588,
        "direction_boundary": 27.233635,
        "core_momentum": 0.781642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2026-05-01",
        "close": 50.7062,
        "direction_boundary": 27.233635,
        "core_momentum": 0.861896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240182
      },
      {
        "date": "2026-05-08",
        "close": 54.883148,
        "direction_boundary": 28.223949,
        "core_momentum": 0.944559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2026-05-15",
        "close": 53.231796,
        "direction_boundary": 28.584061,
        "core_momentum": 0.862289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2026-05-22",
        "close": 53.523209,
        "direction_boundary": 30.159561,
        "core_momentum": 0.774668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261821
      },
      {
        "date": "2026-05-29",
        "close": 57.894436,
        "direction_boundary": 29.394321,
        "core_momentum": 0.969579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2026-06-05",
        "close": 63.431324,
        "direction_boundary": 28.223949,
        "core_momentum": 1.247429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2026-06-12",
        "close": 62.071384,
        "direction_boundary": 29.214264,
        "core_momentum": 1.124694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296716
      },
      {
        "date": "2026-06-19",
        "close": 66.054054,
        "direction_boundary": 29.979506,
        "core_momentum": 1.203307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301709
      },
      {
        "date": "2026-06-26",
        "close": 64.402702,
        "direction_boundary": 30.204576,
        "core_momentum": 1.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2026-07-03",
        "close": 65.276947,
        "direction_boundary": 30.339619,
        "core_momentum": 1.151541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2026-07-10",
        "close": 66.345474,
        "direction_boundary": 29.943119,
        "core_momentum": 1.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2026-07-17",
        "close": 63.139904,
        "direction_boundary": 30.556129,
        "core_momentum": 1.066358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315393
      },
      {
        "date": "2026-07-24",
        "close": 63.099998,
        "direction_boundary": 30.178894,
        "core_momentum": 1.090865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "direction_boundary": 30.131739,
        "core_momentum": 1.260075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324796
      },
      {
        "date": "2026-08-07",
        "close": 67.699997,
        "direction_boundary": 30.792847,
        "core_momentum": 1.198562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2026-08-14",
        "close": 69.699997,
        "direction_boundary": 30.886211,
        "core_momentum": 1.25667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.134224,
        "volume": 122322805
      },
      {
        "date": "2023-08-18",
        "close": 20.451097,
        "volume": 107422984
      },
      {
        "date": "2023-08-25",
        "close": 20.835356,
        "volume": 60863096
      },
      {
        "date": "2023-09-01",
        "close": 21.134224,
        "volume": 68392622
      },
      {
        "date": "2023-09-08",
        "close": 21.048834,
        "volume": 69500194
      },
      {
        "date": "2023-09-15",
        "close": 21.646568,
        "volume": 82115631
      },
      {
        "date": "2023-09-22",
        "close": 21.433092,
        "volume": 94617861
      },
      {
        "date": "2023-09-29",
        "close": 21.390398,
        "volume": 45793036
      },
      {
        "date": "2023-10-06",
        "close": 21.17692,
        "volume": 55615960
      },
      {
        "date": "2023-10-13",
        "close": 21.73196,
        "volume": 64286313
      },
      {
        "date": "2023-10-20",
        "close": 21.134224,
        "volume": 112299664
      },
      {
        "date": "2023-10-27",
        "close": 20.835356,
        "volume": 64164747
      },
      {
        "date": "2023-11-03",
        "close": 21.305008,
        "volume": 66731528
      },
      {
        "date": "2023-11-10",
        "close": 21.347702,
        "volume": 51426378
      },
      {
        "date": "2023-11-17",
        "close": 21.646568,
        "volume": 76081945
      },
      {
        "date": "2023-11-24",
        "close": 22.030828,
        "volume": 60396786
      },
      {
        "date": "2023-12-01",
        "close": 22.286999,
        "volume": 90727500
      },
      {
        "date": "2023-12-08",
        "close": 22.671257,
        "volume": 80137944
      },
      {
        "date": "2023-12-15",
        "close": 23.055519,
        "volume": 118306435
      },
      {
        "date": "2023-12-22",
        "close": 22.884735,
        "volume": 139493052
      },
      {
        "date": "2023-12-29",
        "close": 23.567862,
        "volume": 90509345
      },
      {
        "date": "2024-01-05",
        "close": 23.012823,
        "volume": 78066310
      },
      {
        "date": "2024-01-12",
        "close": 22.756649,
        "volume": 52536645
      },
      {
        "date": "2024-01-19",
        "close": 22.372391,
        "volume": 95967294
      },
      {
        "date": "2024-01-26",
        "close": 23.012823,
        "volume": 47013143
      },
      {
        "date": "2024-02-02",
        "close": 22.970127,
        "volume": 62176646
      },
      {
        "date": "2024-02-09",
        "close": 23.055519,
        "volume": 17778970
      },
      {
        "date": "2024-02-16",
        "close": 23.183603,
        "volume": 31214096
      },
      {
        "date": "2024-02-23",
        "close": 23.311691,
        "volume": 78981025
      },
      {
        "date": "2024-03-01",
        "close": 23.311691,
        "volume": 57009520
      },
      {
        "date": "2024-03-08",
        "close": 24.293684,
        "volume": 108162342
      },
      {
        "date": "2024-03-15",
        "close": 25.788023,
        "volume": 182712570
      },
      {
        "date": "2024-03-22",
        "close": 25.147593,
        "volume": 133337195
      },
      {
        "date": "2024-03-29",
        "close": 25.873415,
        "volume": 90015590
      },
      {
        "date": "2024-04-05",
        "close": 25.574545,
        "volume": 36887180
      },
      {
        "date": "2024-04-12",
        "close": 25.873415,
        "volume": 111379775
      },
      {
        "date": "2024-04-19",
        "close": 25.531849,
        "volume": 148630783
      },
      {
        "date": "2024-04-26",
        "close": 25.617241,
        "volume": 155731518
      },
      {
        "date": "2024-05-03",
        "close": 26.086891,
        "volume": 77706224
      },
      {
        "date": "2024-05-10",
        "close": 27.410448,
        "volume": 98345664
      },
      {
        "date": "2024-05-17",
        "close": 27.880098,
        "volume": 107814186
      },
      {
        "date": "2024-05-24",
        "close": 27.752012,
        "volume": 111656092
      },
      {
        "date": "2024-05-31",
        "close": 27.026192,
        "volume": 114774513
      },
      {
        "date": "2024-06-07",
        "close": 27.154276,
        "volume": 64641798
      },
      {
        "date": "2024-06-14",
        "close": 27.325058,
        "volume": 58912077
      },
      {
        "date": "2024-06-21",
        "close": 29.160961,
        "volume": 130962523
      },
      {
        "date": "2024-06-28",
        "close": 28.288382,
        "volume": 252192452
      },
      {
        "date": "2024-07-05",
        "close": 29.126883,
        "volume": 103705761
      },
      {
        "date": "2024-07-12",
        "close": 29.788857,
        "volume": 80978784
      },
      {
        "date": "2024-07-19",
        "close": 28.773829,
        "volume": 146321302
      },
      {
        "date": "2024-07-26",
        "close": 28.288382,
        "volume": 81386461
      },
      {
        "date": "2024-08-02",
        "close": 28.155987,
        "volume": 100857059
      },
      {
        "date": "2024-08-09",
        "close": 28.773829,
        "volume": 143289735
      },
      {
        "date": "2024-08-16",
        "close": 28.809135,
        "volume": 91454205
      },
      {
        "date": "2024-08-23",
        "close": 27.818821,
        "volume": 74632667
      },
      {
        "date": "2024-08-30",
        "close": 28.719105,
        "volume": 68630713
      },
      {
        "date": "2024-09-06",
        "close": 27.683777,
        "volume": 75458178
      },
      {
        "date": "2024-09-13",
        "close": 27.233635,
        "volume": 112455075
      },
      {
        "date": "2024-09-20",
        "close": 27.90885,
        "volume": 54331897
      },
      {
        "date": "2024-09-27",
        "close": 28.584061,
        "volume": 80818742
      },
      {
        "date": "2024-10-04",
        "close": 28.629078,
        "volume": 51301113
      },
      {
        "date": "2024-10-11",
        "close": 28.404007,
        "volume": 55968510
      },
      {
        "date": "2024-10-18",
        "close": 30.159561,
        "volume": 103767926
      },
      {
        "date": "2024-10-25",
        "close": 29.664408,
        "volume": 63674795
      },
      {
        "date": "2024-11-01",
        "close": 28.899164,
        "volume": 73875351
      },
      {
        "date": "2024-11-08",
        "close": 29.889477,
        "volume": 68531466
      },
      {
        "date": "2024-11-15",
        "close": 29.304291,
        "volume": 102193250
      },
      {
        "date": "2024-11-22",
        "close": 30.159561,
        "volume": 105997945
      },
      {
        "date": "2024-11-29",
        "close": 29.93449,
        "volume": 131727360
      },
      {
        "date": "2024-12-06",
        "close": 31.419964,
        "volume": 90916587
      },
      {
        "date": "2024-12-13",
        "close": 31.555006,
        "volume": 70328103
      },
      {
        "date": "2024-12-20",
        "close": 30.249592,
        "volume": 190167065
      },
      {
        "date": "2024-12-27",
        "close": 31.374947,
        "volume": 108965604
      },
      {
        "date": "2025-01-03",
        "close": 31.28492,
        "volume": 53729780
      },
      {
        "date": "2025-01-10",
        "close": 30.969824,
        "volume": 99296089
      },
      {
        "date": "2025-01-17",
        "close": 31.059845,
        "volume": 80126703
      },
      {
        "date": "2025-01-24",
        "close": 31.149876,
        "volume": 39056348
      },
      {
        "date": "2025-02-07",
        "close": 31.600016,
        "volume": 110241809
      },
      {
        "date": "2025-02-14",
        "close": 32.77039,
        "volume": 68917796
      },
      {
        "date": "2025-02-21",
        "close": 33.355576,
        "volume": 79429084
      },
      {
        "date": "2025-02-28",
        "close": 32.995461,
        "volume": 84251837
      },
      {
        "date": "2025-03-07",
        "close": 31.870104,
        "volume": 118690789
      },
      {
        "date": "2025-03-14",
        "close": 31.28492,
        "volume": 121848861
      },
      {
        "date": "2025-03-21",
        "close": 31.555006,
        "volume": 116616580
      },
      {
        "date": "2025-03-28",
        "close": 31.374947,
        "volume": 91641708
      },
      {
        "date": "2025-04-04",
        "close": 30.969824,
        "volume": 88824262
      },
      {
        "date": "2025-04-11",
        "close": 27.278648,
        "volume": 220627350
      },
      {
        "date": "2025-04-18",
        "close": 27.233635,
        "volume": 118958177
      },
      {
        "date": "2025-04-25",
        "close": 27.233635,
        "volume": 108272415
      },
      {
        "date": "2025-05-02",
        "close": 28.223949,
        "volume": 118999709
      },
      {
        "date": "2025-05-09",
        "close": 28.584061,
        "volume": 190444281
      },
      {
        "date": "2025-05-16",
        "close": 30.159561,
        "volume": 147581348
      },
      {
        "date": "2025-05-23",
        "close": 29.394321,
        "volume": 164872654
      },
      {
        "date": "2025-05-30",
        "close": 28.223949,
        "volume": 191882437
      },
      {
        "date": "2025-06-06",
        "close": 29.214264,
        "volume": 156857818
      },
      {
        "date": "2025-06-13",
        "close": 29.979506,
        "volume": 117583382
      },
      {
        "date": "2025-06-20",
        "close": 30.204576,
        "volume": 190895783
      },
      {
        "date": "2025-06-27",
        "close": 30.339619,
        "volume": 204671661
      },
      {
        "date": "2025-07-04",
        "close": 29.943119,
        "volume": 418988486
      },
      {
        "date": "2025-07-11",
        "close": 30.556129,
        "volume": 157611846
      },
      {
        "date": "2025-07-18",
        "close": 30.178894,
        "volume": 100443938
      },
      {
        "date": "2025-07-25",
        "close": 30.131739,
        "volume": 99368468
      },
      {
        "date": "2025-08-01",
        "close": 30.792847,
        "volume": 86856758
      },
      {
        "date": "2025-08-08",
        "close": 30.886211,
        "volume": 100330840
      },
      {
        "date": "2025-08-15",
        "close": 31.327106,
        "volume": 88738419
      },
      {
        "date": "2025-08-22",
        "close": 31.667089,
        "volume": 71295693
      },
      {
        "date": "2025-08-29",
        "close": 31.569952,
        "volume": 87581172
      },
      {
        "date": "2025-09-05",
        "close": 32.832748,
        "volume": 61356829
      },
      {
        "date": "2025-09-12",
        "close": 33.609856,
        "volume": 74943173
      },
      {
        "date": "2025-09-19",
        "close": 33.852703,
        "volume": 95743754
      },
      {
        "date": "2025-09-26",
        "close": 33.464149,
        "volume": 100046228
      },
      {
        "date": "2025-10-03",
        "close": 33.075596,
        "volume": 63746570
      },
      {
        "date": "2025-10-10",
        "close": 33.464149,
        "volume": 38589767
      },
      {
        "date": "2025-10-17",
        "close": 32.978458,
        "volume": 97439930
      },
      {
        "date": "2025-10-24",
        "close": 33.852703,
        "volume": 45077819
      },
      {
        "date": "2025-10-31",
        "close": 33.512718,
        "volume": 66889407
      },
      {
        "date": "2025-11-07",
        "close": 33.852703,
        "volume": 94030391
      },
      {
        "date": "2025-11-14",
        "close": 34.095547,
        "volume": 85276566
      },
      {
        "date": "2025-11-21",
        "close": 34.62981,
        "volume": 207499443
      },
      {
        "date": "2025-11-28",
        "close": 35.066929,
        "volume": 165295907
      },
      {
        "date": "2025-12-05",
        "close": 36.669716,
        "volume": 119917337
      },
      {
        "date": "2025-12-12",
        "close": 36.961128,
        "volume": 113995103
      },
      {
        "date": "2025-12-19",
        "close": 39.049603,
        "volume": 190488672
      },
      {
        "date": "2025-12-26",
        "close": 38.855328,
        "volume": 105993863
      },
      {
        "date": "2026-01-02",
        "close": 38.515343,
        "volume": 156982597
      },
      {
        "date": "2026-01-09",
        "close": 39.632431,
        "volume": 159542594
      },
      {
        "date": "2026-01-16",
        "close": 40.603817,
        "volume": 83256998
      },
      {
        "date": "2026-01-23",
        "close": 40.36097,
        "volume": 99014187
      },
      {
        "date": "2026-01-30",
        "close": 41.818043,
        "volume": 126257763
      },
      {
        "date": "2026-02-06",
        "close": 41.429493,
        "volume": 83530258
      },
      {
        "date": "2026-02-13",
        "close": 43.469395,
        "volume": 76672556
      },
      {
        "date": "2026-02-27",
        "close": 47.743484,
        "volume": 167351315
      },
      {
        "date": "2026-03-06",
        "close": 44.586487,
        "volume": 114222381
      },
      {
        "date": "2026-03-13",
        "close": 42.06089,
        "volume": 105645144
      },
      {
        "date": "2026-03-20",
        "close": 42.935135,
        "volume": 114120350
      },
      {
        "date": "2026-03-27",
        "close": 44.003654,
        "volume": 119491550
      },
      {
        "date": "2026-04-03",
        "close": 44.537914,
        "volume": 116784604
      },
      {
        "date": "2026-04-10",
        "close": 46.334976,
        "volume": 90528636
      },
      {
        "date": "2026-04-17",
        "close": 48.763435,
        "volume": 128488455
      },
      {
        "date": "2026-04-24",
        "close": 48.520588,
        "volume": 136968886
      },
      {
        "date": "2026-05-01",
        "close": 50.7062,
        "volume": 115689571
      },
      {
        "date": "2026-05-08",
        "close": 54.883148,
        "volume": 138020613
      },
      {
        "date": "2026-05-15",
        "close": 53.231796,
        "volume": 119172037
      },
      {
        "date": "2026-05-22",
        "close": 53.523209,
        "volume": 126469730
      },
      {
        "date": "2026-05-29",
        "close": 57.894436,
        "volume": 233188346
      },
      {
        "date": "2026-06-05",
        "close": 63.431324,
        "volume": 179377966
      },
      {
        "date": "2026-06-12",
        "close": 62.071384,
        "volume": 160212270
      },
      {
        "date": "2026-06-19",
        "close": 66.054054,
        "volume": 110840214
      },
      {
        "date": "2026-06-26",
        "close": 64.402702,
        "volume": 191838035
      },
      {
        "date": "2026-07-03",
        "close": 65.276947,
        "volume": 119391117
      },
      {
        "date": "2026-07-10",
        "close": 66.345474,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.139904,
        "volume": 157167186
      },
      {
        "date": "2026-07-24",
        "close": 63.099998,
        "volume": 197719741
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "volume": 185621110
      },
      {
        "date": "2026-08-07",
        "close": 67.699997,
        "volume": 123570833
      },
      {
        "date": "2026-08-14",
        "close": 69.699997,
        "volume": 85678184
      }
    ],
    "sharemaestro_context": {
      "trend": 53.557628,
      "fair_value": 33.223672,
      "market_activity": 72.126182,
      "market_dynamics": 0.734867,
      "relative_strength": 14.367815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017472,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.07162,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092998,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.028713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.303349
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.048562
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.011161
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.654315
      }
    ]
  }
}