{
  "ticker": {
    "uuid": "3aa6d630-1fe8-4285-a64d-fa48832ef72b",
    "symbol": "SAP",
    "name": "SAP SE ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.239519,
    "boundary_margin": -0.282271,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423634,
    "volatility_stability": 1.2969,
    "risk_context": 0.2361,
    "current_regime": {
      "move": -0.152055,
      "interruption": 0.329293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.489,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.310705,
        "direction_boundary": 86.760688,
        "core_momentum": 0.501956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229358
      },
      {
        "date": "2023-08-25",
        "close": 132.332369,
        "direction_boundary": 79.772106,
        "core_momentum": 0.65888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2023-09-01",
        "close": 133.035138,
        "direction_boundary": 78.853553,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2023-09-08",
        "close": 135.220461,
        "direction_boundary": 82.45201,
        "core_momentum": 0.63999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2023-09-15",
        "close": 130.195181,
        "direction_boundary": 79.488018,
        "core_momentum": 0.637922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2023-09-22",
        "close": 127.701795,
        "direction_boundary": 75.255096,
        "core_momentum": 0.696919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222015
      },
      {
        "date": "2023-09-29",
        "close": 124.496013,
        "direction_boundary": 76.940689,
        "core_momentum": 0.618078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222997
      },
      {
        "date": "2023-10-06",
        "close": 126.036329,
        "direction_boundary": 80.046726,
        "core_momentum": 0.574534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222447
      },
      {
        "date": "2023-10-13",
        "close": 123.985784,
        "direction_boundary": 80.122483,
        "core_momentum": 0.547453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223265
      },
      {
        "date": "2023-10-20",
        "close": 125.824536,
        "direction_boundary": 86.059936,
        "core_momentum": 0.462057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212925
      },
      {
        "date": "2023-10-27",
        "close": 126.488797,
        "direction_boundary": 92.527689,
        "core_momentum": 0.367037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212586
      },
      {
        "date": "2023-11-03",
        "close": 133.795669,
        "direction_boundary": 90.927323,
        "core_momentum": 0.471457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226522
      },
      {
        "date": "2023-11-10",
        "close": 139.687377,
        "direction_boundary": 104.32684,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2023-11-17",
        "close": 144.356458,
        "direction_boundary": 103.020032,
        "core_momentum": 0.401246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2023-11-24",
        "close": 148.438295,
        "direction_boundary": 104.781382,
        "core_momentum": 0.416648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2023-12-01",
        "close": 154.118209,
        "direction_boundary": 106.08819,
        "core_momentum": 0.452737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2023-12-08",
        "close": 154.185598,
        "direction_boundary": 101.599588,
        "core_momentum": 0.517581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2023-12-15",
        "close": 147.774034,
        "direction_boundary": 99.771951,
        "core_momentum": 0.481118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244843
      },
      {
        "date": "2023-12-22",
        "close": 147.003876,
        "direction_boundary": 98.010601,
        "core_momentum": 0.499877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2023-12-29",
        "close": 148.823374,
        "direction_boundary": 97.717043,
        "core_momentum": 0.523003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2024-01-05",
        "close": 144.260189,
        "direction_boundary": 103.32306,
        "core_momentum": 0.396205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2024-01-12",
        "close": 152.626028,
        "direction_boundary": 110.804062,
        "core_momentum": 0.377441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2024-01-19",
        "close": 157.352872,
        "direction_boundary": 110.908228,
        "core_momentum": 0.418766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2024-01-26",
        "close": 167.201265,
        "direction_boundary": 107.205605,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2024-02-02",
        "close": 170.455182,
        "direction_boundary": 114.232066,
        "core_momentum": 0.492183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206757
      },
      {
        "date": "2024-02-09",
        "close": 174.777693,
        "direction_boundary": 111.126029,
        "core_momentum": 0.572788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-02-16",
        "close": 170.310777,
        "direction_boundary": 111.126029,
        "core_momentum": 0.532591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2024-02-23",
        "close": 177.348095,
        "direction_boundary": 107.177196,
        "core_momentum": 0.654719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2024-03-01",
        "close": 181.49732,
        "direction_boundary": 110.699896,
        "core_momentum": 0.639544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2024-03-08",
        "close": 185.79095,
        "direction_boundary": 109.33627,
        "core_momentum": 0.699262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2024-03-15",
        "close": 181.285526,
        "direction_boundary": 112.896849,
        "core_momentum": 0.605762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2024-03-22",
        "close": 188.062915,
        "direction_boundary": 116.750985,
        "core_momentum": 0.610804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2024-03-29",
        "close": 187.754852,
        "direction_boundary": 119.838083,
        "core_momentum": 0.566738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197686
      },
      {
        "date": "2024-04-05",
        "close": 184.664594,
        "direction_boundary": 121.883521,
        "core_momentum": 0.515091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2024-04-12",
        "close": 174.036416,
        "direction_boundary": 120.66194,
        "core_momentum": 0.442347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2024-04-19",
        "close": 169.213302,
        "direction_boundary": 126.845604,
        "core_momentum": 0.33401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230645
      },
      {
        "date": "2024-04-26",
        "close": 179.234981,
        "direction_boundary": 128.095594,
        "core_momentum": 0.399228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2024-05-03",
        "close": 176.606818,
        "direction_boundary": 127.612643,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233912
      },
      {
        "date": "2024-05-10",
        "close": 182.96062,
        "direction_boundary": 126.671709,
        "core_momentum": 0.444368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-05-17",
        "close": 187.929868,
        "direction_boundary": 129.270992,
        "core_momentum": 0.453767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230975
      },
      {
        "date": "2024-05-24",
        "close": 190.444697,
        "direction_boundary": 126.508051,
        "core_momentum": 0.505396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-05-31",
        "close": 177.831561,
        "direction_boundary": 128.009858,
        "core_momentum": 0.389202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2024-06-07",
        "close": 186.27281,
        "direction_boundary": 127.769184,
        "core_momentum": 0.457885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256171
      },
      {
        "date": "2024-06-14",
        "close": 183.075662,
        "direction_boundary": 132.159084,
        "core_momentum": 0.385267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248665
      },
      {
        "date": "2024-06-21",
        "close": 189.255514,
        "direction_boundary": 128.491207,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2024-06-28",
        "close": 196.614801,
        "direction_boundary": 131.706616,
        "core_momentum": 0.492824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2024-07-05",
        "close": 200.737951,
        "direction_boundary": 128.289041,
        "core_momentum": 0.564732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2024-07-12",
        "close": 199.928917,
        "direction_boundary": 138.965354,
        "core_momentum": 0.438696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-07-19",
        "close": 192.228471,
        "direction_boundary": 129.020691,
        "core_momentum": 0.489904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2024-07-26",
        "close": 208.058248,
        "direction_boundary": 131.706616,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2024-08-02",
        "close": 199.548768,
        "direction_boundary": 128.000232,
        "core_momentum": 0.558972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2024-08-09",
        "close": 203.262527,
        "direction_boundary": 132.515282,
        "core_momentum": 0.53388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263659
      },
      {
        "date": "2024-08-16",
        "close": 210.709541,
        "direction_boundary": 130.310705,
        "core_momentum": 0.616978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2024-08-23",
        "close": 213.614266,
        "direction_boundary": 132.332369,
        "core_momentum": 0.614225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2024-08-30",
        "close": 214.16012,
        "direction_boundary": 133.035138,
        "core_momentum": 0.609801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257782
      },
      {
        "date": "2024-09-06",
        "close": 205.991799,
        "direction_boundary": 135.220461,
        "core_momentum": 0.523377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26395
      },
      {
        "date": "2024-09-13",
        "close": 215.690462,
        "direction_boundary": 130.195181,
        "core_momentum": 0.65667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266823
      },
      {
        "date": "2024-09-20",
        "close": 223.030254,
        "direction_boundary": 127.701795,
        "core_momentum": 0.746493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2024-09-27",
        "close": 222.240715,
        "direction_boundary": 124.496013,
        "core_momentum": 0.785123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2024-10-04",
        "close": 215.300566,
        "direction_boundary": 126.036329,
        "core_momentum": 0.708242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269689
      },
      {
        "date": "2024-10-11",
        "close": 222.386926,
        "direction_boundary": 123.985784,
        "core_momentum": 0.793649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254934
      },
      {
        "date": "2024-10-18",
        "close": 224.61908,
        "direction_boundary": 125.824536,
        "core_momentum": 0.785177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2024-10-25",
        "close": 231.685945,
        "direction_boundary": 126.488797,
        "core_momentum": 0.831672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2024-11-01",
        "close": 227.221636,
        "direction_boundary": 133.795669,
        "core_momentum": 0.698273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2024-11-08",
        "close": 231.559229,
        "direction_boundary": 139.687377,
        "core_momentum": 0.657696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2024-11-15",
        "close": 222.542884,
        "direction_boundary": 144.356458,
        "core_momentum": 0.541621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2024-11-22",
        "close": 230.28232,
        "direction_boundary": 148.438295,
        "core_momentum": 0.551367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250992
      },
      {
        "date": "2024-11-29",
        "close": 231.598219,
        "direction_boundary": 154.118209,
        "core_momentum": 0.502731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2024-12-06",
        "close": 247.720418,
        "direction_boundary": 154.185598,
        "core_momentum": 0.606638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2024-12-13",
        "close": 246.901636,
        "direction_boundary": 147.774034,
        "core_momentum": 0.670805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2024-12-20",
        "close": 241.63804,
        "direction_boundary": 147.003876,
        "core_momentum": 0.643753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2024-12-27",
        "close": 243.831205,
        "direction_boundary": 148.823374,
        "core_momentum": 0.638393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2025-01-03",
        "close": 235.30223,
        "direction_boundary": 144.260189,
        "core_momentum": 0.631096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2025-01-10",
        "close": 245.176346,
        "direction_boundary": 152.626028,
        "core_momentum": 0.606386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2025-01-17",
        "close": 256.190908,
        "direction_boundary": 157.352872,
        "core_momentum": 0.62813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2025-01-24",
        "close": 269.310908,
        "direction_boundary": 167.201265,
        "core_momentum": 0.610699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2025-01-31",
        "close": 269.086718,
        "direction_boundary": 170.455182,
        "core_momentum": 0.578636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-02-07",
        "close": 272.576287,
        "direction_boundary": 174.777693,
        "core_momentum": 0.55956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21073
      },
      {
        "date": "2025-02-14",
        "close": 283.347164,
        "direction_boundary": 170.310777,
        "core_momentum": 0.663707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2025-02-21",
        "close": 275.841666,
        "direction_boundary": 177.348095,
        "core_momentum": 0.555369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2025-02-28",
        "close": 268.053494,
        "direction_boundary": 181.49732,
        "core_momentum": 0.476901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224193
      },
      {
        "date": "2025-03-07",
        "close": 269.808026,
        "direction_boundary": 185.79095,
        "core_momentum": 0.452213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2025-03-14",
        "close": 257.214385,
        "direction_boundary": 181.285526,
        "core_momentum": 0.418836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2025-03-21",
        "close": 265.645886,
        "direction_boundary": 188.062915,
        "core_momentum": 0.412537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2025-03-28",
        "close": 261.230314,
        "direction_boundary": 187.754852,
        "core_momentum": 0.391337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2025-04-04",
        "close": 242.222884,
        "direction_boundary": 184.664594,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2025-04-11",
        "close": 252.603865,
        "direction_boundary": 174.036416,
        "core_momentum": 0.451443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2025-04-18",
        "close": 250.89807,
        "direction_boundary": 169.213302,
        "core_momentum": 0.482733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248373
      },
      {
        "date": "2025-04-25",
        "close": 270.928977,
        "direction_boundary": 179.234981,
        "core_momentum": 0.511585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265759
      },
      {
        "date": "2025-05-02",
        "close": 294.098546,
        "direction_boundary": 176.606818,
        "core_momentum": 0.665273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283021
      },
      {
        "date": "2025-05-09",
        "close": 286.544311,
        "direction_boundary": 182.96062,
        "core_momentum": 0.566153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2025-05-16",
        "close": 291.457846,
        "direction_boundary": 187.929868,
        "core_momentum": 0.550886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27872
      },
      {
        "date": "2025-05-23",
        "close": 289.943575,
        "direction_boundary": 190.444697,
        "core_momentum": 0.522455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27734
      },
      {
        "date": "2025-05-30",
        "close": 297.800085,
        "direction_boundary": 177.831561,
        "core_momentum": 0.674619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278393
      },
      {
        "date": "2025-06-06",
        "close": 304.624137,
        "direction_boundary": 186.27281,
        "core_momentum": 0.635366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2025-06-13",
        "close": 288.458802,
        "direction_boundary": 183.075662,
        "core_momentum": 0.575626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2025-06-20",
        "close": 282.785202,
        "direction_boundary": 189.255514,
        "core_momentum": 0.494198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2025-06-27",
        "close": 296.059656,
        "direction_boundary": 196.614801,
        "core_momentum": 0.505785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2025-07-04",
        "close": 298.645717,
        "direction_boundary": 200.737951,
        "core_momentum": 0.487739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2025-07-11",
        "close": 295.823666,
        "direction_boundary": 199.928917,
        "core_momentum": 0.479644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2025-07-18",
        "close": 300.858126,
        "direction_boundary": 192.228471,
        "core_momentum": 0.565107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2025-07-25",
        "close": 283.217851,
        "direction_boundary": 208.058248,
        "core_momentum": 0.361243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2025-08-01",
        "close": 278.271888,
        "direction_boundary": 199.548768,
        "core_momentum": 0.394506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279524
      },
      {
        "date": "2025-08-08",
        "close": 287.239519,
        "direction_boundary": 203.262527,
        "core_momentum": 0.413145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2025-08-15",
        "close": 273.20793,
        "direction_boundary": 210.709541,
        "core_momentum": 0.296609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286026
      },
      {
        "date": "2025-08-22",
        "close": 266.580536,
        "direction_boundary": 213.614266,
        "core_momentum": 0.247953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285636
      },
      {
        "date": "2025-08-29",
        "close": 267.612993,
        "direction_boundary": 214.16012,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282961
      },
      {
        "date": "2025-09-05",
        "close": 264.505788,
        "direction_boundary": 205.991799,
        "core_momentum": 0.28406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283239
      },
      {
        "date": "2025-09-12",
        "close": 252.8636,
        "direction_boundary": 215.690462,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282338
      },
      {
        "date": "2025-09-19",
        "close": 262.450705,
        "direction_boundary": 223.030254,
        "core_momentum": 0.176749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283575
      },
      {
        "date": "2025-09-26",
        "close": 259.667986,
        "direction_boundary": 222.240715,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283
      },
      {
        "date": "2025-10-03",
        "close": 266.010226,
        "direction_boundary": 215.300566,
        "core_momentum": 0.23553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262997
      },
      {
        "date": "2025-10-10",
        "close": 261.093761,
        "direction_boundary": 222.386926,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258713
      },
      {
        "date": "2025-10-17",
        "close": 268.34063,
        "direction_boundary": 224.61908,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260914
      },
      {
        "date": "2025-10-24",
        "close": 265.046599,
        "direction_boundary": 231.685945,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238521
      },
      {
        "date": "2025-10-31",
        "close": 255.665984,
        "direction_boundary": 227.221636,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21107
      },
      {
        "date": "2025-11-07",
        "close": 247.750477,
        "direction_boundary": 231.559229,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212262
      },
      {
        "date": "2025-11-14",
        "close": 240.936257,
        "direction_boundary": 222.542884,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211832
      },
      {
        "date": "2025-11-21",
        "close": 232.745427,
        "direction_boundary": 230.28232,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215138
      },
      {
        "date": "2025-11-28",
        "close": 237.711056,
        "direction_boundary": 231.598219,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213433
      },
      {
        "date": "2025-12-05",
        "close": 243.129,
        "direction_boundary": 247.720418,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2025-12-12",
        "close": 240.739598,
        "direction_boundary": 246.901636,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2025-12-19",
        "close": 240.247952,
        "direction_boundary": 241.63804,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2025-12-26",
        "close": 242.440695,
        "direction_boundary": 243.831205,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2026-01-02",
        "close": 232.961752,
        "direction_boundary": 235.30223,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2026-01-09",
        "close": 242.981506,
        "direction_boundary": 245.176346,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2026-01-16",
        "close": 229.687386,
        "direction_boundary": 256.190908,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2026-01-23",
        "close": 227.209488,
        "direction_boundary": 269.310908,
        "core_momentum": -0.15633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200578
      },
      {
        "date": "2026-01-30",
        "close": 197.681203,
        "direction_boundary": 269.086718,
        "core_momentum": -0.265362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2026-02-06",
        "close": 199.942776,
        "direction_boundary": 272.576287,
        "core_momentum": -0.26647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265063
      },
      {
        "date": "2026-02-13",
        "close": 201.112895,
        "direction_boundary": 283.347164,
        "core_momentum": -0.290224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2026-02-20",
        "close": 199.205307,
        "direction_boundary": 275.841666,
        "core_momentum": -0.277827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2026-02-27",
        "close": 198.163016,
        "direction_boundary": 268.053494,
        "core_momentum": -0.260733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259736
      },
      {
        "date": "2026-03-06",
        "close": 198.870987,
        "direction_boundary": 269.808026,
        "core_momentum": -0.262917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2026-03-13",
        "close": 186.766652,
        "direction_boundary": 257.214385,
        "core_momentum": -0.273887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2026-03-20",
        "close": 172.86289,
        "direction_boundary": 265.645886,
        "core_momentum": -0.349273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2026-03-27",
        "close": 161.2797,
        "direction_boundary": 261.230314,
        "core_momentum": -0.382615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281318
      },
      {
        "date": "2026-04-03",
        "close": 168.90022,
        "direction_boundary": 242.222884,
        "core_momentum": -0.302707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289509
      },
      {
        "date": "2026-04-10",
        "close": 160.37507,
        "direction_boundary": 252.603865,
        "core_momentum": -0.365112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293401
      },
      {
        "date": "2026-04-17",
        "close": 178.192338,
        "direction_boundary": 250.89807,
        "core_momentum": -0.289782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334903
      },
      {
        "date": "2026-04-24",
        "close": 172.331912,
        "direction_boundary": 270.928977,
        "core_momentum": -0.363922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2026-05-01",
        "close": 167.907094,
        "direction_boundary": 294.098546,
        "core_momentum": -0.429079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2026-05-08",
        "close": 173.7,
        "direction_boundary": 286.544311,
        "core_momentum": -0.393811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341122
      },
      {
        "date": "2026-05-15",
        "close": 169.48,
        "direction_boundary": 291.457846,
        "core_momentum": -0.418509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2026-05-22",
        "close": 175.95,
        "direction_boundary": 289.943575,
        "core_momentum": -0.393158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2026-05-29",
        "close": 181.79,
        "direction_boundary": 297.800085,
        "core_momentum": -0.389557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2026-06-05",
        "close": 184.77,
        "direction_boundary": 304.624137,
        "core_momentum": -0.393449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2026-06-12",
        "close": 164.18,
        "direction_boundary": 288.458802,
        "core_momentum": -0.430837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378603
      },
      {
        "date": "2026-06-19",
        "close": 155.22,
        "direction_boundary": 282.785202,
        "core_momentum": -0.451103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2026-06-26",
        "close": 155.09,
        "direction_boundary": 296.059656,
        "core_momentum": -0.476153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381291
      },
      {
        "date": "2026-07-03",
        "close": 162.59,
        "direction_boundary": 298.645717,
        "core_momentum": -0.455576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389956
      },
      {
        "date": "2026-07-10",
        "close": 157.86,
        "direction_boundary": 295.823666,
        "core_momentum": -0.466371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381974
      },
      {
        "date": "2026-07-17",
        "close": 159.04,
        "direction_boundary": 300.858126,
        "core_momentum": -0.471379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378944
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 283.217851,
        "core_momentum": -0.435064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379957
      },
      {
        "date": "2026-07-31",
        "close": 183.62,
        "direction_boundary": 278.271888,
        "core_momentum": -0.340142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390597
      },
      {
        "date": "2026-08-07",
        "close": 206.16,
        "direction_boundary": 287.239519,
        "core_momentum": -0.282271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.310705,
        "volume": 4296332
      },
      {
        "date": "2023-08-25",
        "close": 132.332369,
        "volume": 3503775
      },
      {
        "date": "2023-09-01",
        "close": 133.035138,
        "volume": 2425056
      },
      {
        "date": "2023-09-08",
        "close": 135.220461,
        "volume": 2191548
      },
      {
        "date": "2023-09-15",
        "close": 130.195181,
        "volume": 3800178
      },
      {
        "date": "2023-09-22",
        "close": 127.701795,
        "volume": 4049124
      },
      {
        "date": "2023-09-29",
        "close": 124.496013,
        "volume": 4817245
      },
      {
        "date": "2023-10-06",
        "close": 126.036329,
        "volume": 3707336
      },
      {
        "date": "2023-10-13",
        "close": 123.985784,
        "volume": 5941847
      },
      {
        "date": "2023-10-20",
        "close": 125.824536,
        "volume": 8318684
      },
      {
        "date": "2023-10-27",
        "close": 126.488797,
        "volume": 4022312
      },
      {
        "date": "2023-11-03",
        "close": 133.795669,
        "volume": 3731819
      },
      {
        "date": "2023-11-10",
        "close": 139.687377,
        "volume": 2934040
      },
      {
        "date": "2023-11-17",
        "close": 144.356458,
        "volume": 3271759
      },
      {
        "date": "2023-11-24",
        "close": 148.438295,
        "volume": 2908686
      },
      {
        "date": "2023-12-01",
        "close": 154.118209,
        "volume": 3619613
      },
      {
        "date": "2023-12-08",
        "close": 154.185598,
        "volume": 3146449
      },
      {
        "date": "2023-12-15",
        "close": 147.774034,
        "volume": 5016521
      },
      {
        "date": "2023-12-22",
        "close": 147.003876,
        "volume": 4061697
      },
      {
        "date": "2023-12-29",
        "close": 148.823374,
        "volume": 2919123
      },
      {
        "date": "2024-01-05",
        "close": 144.260189,
        "volume": 3345761
      },
      {
        "date": "2024-01-12",
        "close": 152.626028,
        "volume": 3123340
      },
      {
        "date": "2024-01-19",
        "close": 157.352872,
        "volume": 2870429
      },
      {
        "date": "2024-01-26",
        "close": 167.201265,
        "volume": 7501344
      },
      {
        "date": "2024-02-02",
        "close": 170.455182,
        "volume": 3412663
      },
      {
        "date": "2024-02-09",
        "close": 174.777693,
        "volume": 2888096
      },
      {
        "date": "2024-02-16",
        "close": 170.310777,
        "volume": 3252234
      },
      {
        "date": "2024-02-23",
        "close": 177.348095,
        "volume": 2271077
      },
      {
        "date": "2024-03-01",
        "close": 181.49732,
        "volume": 3165629
      },
      {
        "date": "2024-03-08",
        "close": 185.79095,
        "volume": 3683889
      },
      {
        "date": "2024-03-15",
        "close": 181.285526,
        "volume": 3972985
      },
      {
        "date": "2024-03-22",
        "close": 188.062915,
        "volume": 2690704
      },
      {
        "date": "2024-03-29",
        "close": 187.754852,
        "volume": 2205434
      },
      {
        "date": "2024-04-05",
        "close": 184.664594,
        "volume": 3957538
      },
      {
        "date": "2024-04-12",
        "close": 174.036416,
        "volume": 4221591
      },
      {
        "date": "2024-04-19",
        "close": 169.213302,
        "volume": 4276068
      },
      {
        "date": "2024-04-26",
        "close": 179.234981,
        "volume": 6379257
      },
      {
        "date": "2024-05-03",
        "close": 176.606818,
        "volume": 2981604
      },
      {
        "date": "2024-05-10",
        "close": 182.96062,
        "volume": 3004749
      },
      {
        "date": "2024-05-17",
        "close": 187.929868,
        "volume": 2805795
      },
      {
        "date": "2024-05-24",
        "close": 190.444697,
        "volume": 3581468
      },
      {
        "date": "2024-05-31",
        "close": 177.831561,
        "volume": 4341891
      },
      {
        "date": "2024-06-07",
        "close": 186.27281,
        "volume": 3288186
      },
      {
        "date": "2024-06-14",
        "close": 183.075662,
        "volume": 5057161
      },
      {
        "date": "2024-06-21",
        "close": 189.255514,
        "volume": 3571507
      },
      {
        "date": "2024-06-28",
        "close": 196.614801,
        "volume": 4218568
      },
      {
        "date": "2024-07-05",
        "close": 200.737951,
        "volume": 2373702
      },
      {
        "date": "2024-07-12",
        "close": 199.928917,
        "volume": 2913360
      },
      {
        "date": "2024-07-19",
        "close": 192.228471,
        "volume": 3205293
      },
      {
        "date": "2024-07-26",
        "close": 208.058248,
        "volume": 7099945
      },
      {
        "date": "2024-08-02",
        "close": 199.548768,
        "volume": 4368754
      },
      {
        "date": "2024-08-09",
        "close": 203.262527,
        "volume": 4719406
      },
      {
        "date": "2024-08-16",
        "close": 210.709541,
        "volume": 2735257
      },
      {
        "date": "2024-08-23",
        "close": 213.614266,
        "volume": 4333458
      },
      {
        "date": "2024-08-30",
        "close": 214.16012,
        "volume": 4309135
      },
      {
        "date": "2024-09-06",
        "close": 205.991799,
        "volume": 3353788
      },
      {
        "date": "2024-09-13",
        "close": 215.690462,
        "volume": 4102611
      },
      {
        "date": "2024-09-20",
        "close": 223.030254,
        "volume": 3220896
      },
      {
        "date": "2024-09-27",
        "close": 222.240715,
        "volume": 3928157
      },
      {
        "date": "2024-10-04",
        "close": 215.300566,
        "volume": 3467159
      },
      {
        "date": "2024-10-11",
        "close": 222.386926,
        "volume": 3908184
      },
      {
        "date": "2024-10-18",
        "close": 224.61908,
        "volume": 3893873
      },
      {
        "date": "2024-10-25",
        "close": 231.685945,
        "volume": 6890933
      },
      {
        "date": "2024-11-01",
        "close": 227.221636,
        "volume": 4134012
      },
      {
        "date": "2024-11-08",
        "close": 231.559229,
        "volume": 4621137
      },
      {
        "date": "2024-11-15",
        "close": 222.542884,
        "volume": 4888755
      },
      {
        "date": "2024-11-22",
        "close": 230.28232,
        "volume": 3527078
      },
      {
        "date": "2024-11-29",
        "close": 231.598219,
        "volume": 2804425
      },
      {
        "date": "2024-12-06",
        "close": 247.720418,
        "volume": 4151998
      },
      {
        "date": "2024-12-13",
        "close": 246.901636,
        "volume": 4029140
      },
      {
        "date": "2024-12-20",
        "close": 241.63804,
        "volume": 6268801
      },
      {
        "date": "2024-12-27",
        "close": 243.831205,
        "volume": 3808220
      },
      {
        "date": "2025-01-03",
        "close": 235.30223,
        "volume": 2680813
      },
      {
        "date": "2025-01-10",
        "close": 245.176346,
        "volume": 4484186
      },
      {
        "date": "2025-01-17",
        "close": 256.190908,
        "volume": 4506661
      },
      {
        "date": "2025-01-24",
        "close": 269.310908,
        "volume": 3910242
      },
      {
        "date": "2025-01-31",
        "close": 269.086718,
        "volume": 7517808
      },
      {
        "date": "2025-02-07",
        "close": 272.576287,
        "volume": 5307408
      },
      {
        "date": "2025-02-14",
        "close": 283.347164,
        "volume": 4072611
      },
      {
        "date": "2025-02-21",
        "close": 275.841666,
        "volume": 3586088
      },
      {
        "date": "2025-02-28",
        "close": 268.053494,
        "volume": 6871624
      },
      {
        "date": "2025-03-07",
        "close": 269.808026,
        "volume": 8701759
      },
      {
        "date": "2025-03-14",
        "close": 257.214385,
        "volume": 6930258
      },
      {
        "date": "2025-03-21",
        "close": 265.645886,
        "volume": 8488879
      },
      {
        "date": "2025-03-28",
        "close": 261.230314,
        "volume": 4570112
      },
      {
        "date": "2025-04-04",
        "close": 242.222884,
        "volume": 6995934
      },
      {
        "date": "2025-04-11",
        "close": 252.603865,
        "volume": 13843169
      },
      {
        "date": "2025-04-18",
        "close": 250.89807,
        "volume": 5233145
      },
      {
        "date": "2025-04-25",
        "close": 270.928977,
        "volume": 10431125
      },
      {
        "date": "2025-05-02",
        "close": 294.098546,
        "volume": 9401363
      },
      {
        "date": "2025-05-09",
        "close": 286.544311,
        "volume": 5650877
      },
      {
        "date": "2025-05-16",
        "close": 291.457846,
        "volume": 6289556
      },
      {
        "date": "2025-05-23",
        "close": 289.943575,
        "volume": 5600697
      },
      {
        "date": "2025-05-30",
        "close": 297.800085,
        "volume": 4580698
      },
      {
        "date": "2025-06-06",
        "close": 304.624137,
        "volume": 3984349
      },
      {
        "date": "2025-06-13",
        "close": 288.458802,
        "volume": 6349612
      },
      {
        "date": "2025-06-20",
        "close": 282.785202,
        "volume": 4775507
      },
      {
        "date": "2025-06-27",
        "close": 296.059656,
        "volume": 6068908
      },
      {
        "date": "2025-07-04",
        "close": 298.645717,
        "volume": 4156685
      },
      {
        "date": "2025-07-11",
        "close": 295.823666,
        "volume": 5953171
      },
      {
        "date": "2025-07-18",
        "close": 300.858126,
        "volume": 5023059
      },
      {
        "date": "2025-07-25",
        "close": 283.217851,
        "volume": 11520519
      },
      {
        "date": "2025-08-01",
        "close": 278.271888,
        "volume": 7281390
      },
      {
        "date": "2025-08-08",
        "close": 287.239519,
        "volume": 6317184
      },
      {
        "date": "2025-08-15",
        "close": 273.20793,
        "volume": 10478278
      },
      {
        "date": "2025-08-22",
        "close": 266.580536,
        "volume": 7694298
      },
      {
        "date": "2025-08-29",
        "close": 267.612993,
        "volume": 6271748
      },
      {
        "date": "2025-09-05",
        "close": 264.505788,
        "volume": 5370805
      },
      {
        "date": "2025-09-12",
        "close": 252.8636,
        "volume": 13089113
      },
      {
        "date": "2025-09-19",
        "close": 262.450705,
        "volume": 14710255
      },
      {
        "date": "2025-09-26",
        "close": 259.667986,
        "volume": 6972457
      },
      {
        "date": "2025-10-03",
        "close": 266.010226,
        "volume": 5715577
      },
      {
        "date": "2025-10-10",
        "close": 261.093761,
        "volume": 5858955
      },
      {
        "date": "2025-10-17",
        "close": 268.34063,
        "volume": 5214702
      },
      {
        "date": "2025-10-24",
        "close": 265.046599,
        "volume": 11214879
      },
      {
        "date": "2025-10-31",
        "close": 255.665984,
        "volume": 8872305
      },
      {
        "date": "2025-11-07",
        "close": 247.750477,
        "volume": 5825427
      },
      {
        "date": "2025-11-14",
        "close": 240.936257,
        "volume": 6494295
      },
      {
        "date": "2025-11-21",
        "close": 232.745427,
        "volume": 8849436
      },
      {
        "date": "2025-11-28",
        "close": 237.711056,
        "volume": 6028879
      },
      {
        "date": "2025-12-05",
        "close": 243.129,
        "volume": 7620427
      },
      {
        "date": "2025-12-12",
        "close": 240.739598,
        "volume": 6287036
      },
      {
        "date": "2025-12-19",
        "close": 240.247952,
        "volume": 7873639
      },
      {
        "date": "2025-12-26",
        "close": 242.440695,
        "volume": 2897954
      },
      {
        "date": "2026-01-02",
        "close": 232.961752,
        "volume": 3622649
      },
      {
        "date": "2026-01-09",
        "close": 242.981506,
        "volume": 7576376
      },
      {
        "date": "2026-01-16",
        "close": 229.687386,
        "volume": 9785130
      },
      {
        "date": "2026-01-23",
        "close": 227.209488,
        "volume": 13197505
      },
      {
        "date": "2026-01-30",
        "close": 197.681203,
        "volume": 22251400
      },
      {
        "date": "2026-02-06",
        "close": 199.942776,
        "volume": 28584912
      },
      {
        "date": "2026-02-13",
        "close": 201.112895,
        "volume": 17128308
      },
      {
        "date": "2026-02-20",
        "close": 199.205307,
        "volume": 6921341
      },
      {
        "date": "2026-02-27",
        "close": 198.163016,
        "volume": 12755857
      },
      {
        "date": "2026-03-06",
        "close": 198.870987,
        "volume": 19671909
      },
      {
        "date": "2026-03-13",
        "close": 186.766652,
        "volume": 13005031
      },
      {
        "date": "2026-03-20",
        "close": 172.86289,
        "volume": 14935277
      },
      {
        "date": "2026-03-27",
        "close": 161.2797,
        "volume": 14419699
      },
      {
        "date": "2026-04-03",
        "close": 168.90022,
        "volume": 10161893
      },
      {
        "date": "2026-04-10",
        "close": 160.37507,
        "volume": 17804465
      },
      {
        "date": "2026-04-17",
        "close": 178.192338,
        "volume": 20898108
      },
      {
        "date": "2026-04-24",
        "close": 172.331912,
        "volume": 23914695
      },
      {
        "date": "2026-05-01",
        "close": 167.907094,
        "volume": 15517928
      },
      {
        "date": "2026-05-08",
        "close": 173.7,
        "volume": 20339571
      },
      {
        "date": "2026-05-15",
        "close": 169.48,
        "volume": 17806560
      },
      {
        "date": "2026-05-22",
        "close": 175.95,
        "volume": 16610389
      },
      {
        "date": "2026-05-29",
        "close": 181.79,
        "volume": 12700464
      },
      {
        "date": "2026-06-05",
        "close": 184.77,
        "volume": 19466382
      },
      {
        "date": "2026-06-12",
        "close": 164.18,
        "volume": 15303927
      },
      {
        "date": "2026-06-19",
        "close": 155.22,
        "volume": 9028568
      },
      {
        "date": "2026-06-26",
        "close": 155.09,
        "volume": 12444957
      },
      {
        "date": "2026-07-03",
        "close": 162.59,
        "volume": 9444651
      },
      {
        "date": "2026-07-10",
        "close": 157.86,
        "volume": 10450792
      },
      {
        "date": "2026-07-17",
        "close": 159.04,
        "volume": 16111058
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 20667541
      },
      {
        "date": "2026-07-31",
        "close": 183.62,
        "volume": 21953917
      },
      {
        "date": "2026-08-07",
        "close": 206.16,
        "volume": 14335501
      }
    ],
    "sharemaestro_context": {
      "trend": 180.331298,
      "fair_value": 210.724756,
      "market_activity": -8.761181,
      "market_dynamics": 1.005276,
      "relative_strength": -13.658028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.06495,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.06083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.021295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.027379
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.167524
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.042739
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.062025
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.016516
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.139112
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.152055
      }
    ]
  }
}