{
  "ticker": {
    "uuid": "3aa7f442-0348-408a-b575-72179820a94e",
    "symbol": "0551",
    "name": "Yue Yuen Industrial (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.050632,
    "boundary_margin": 0.158445,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.30893,
    "volatility_stability": 0.8873,
    "risk_context": 0.3237,
    "current_regime": {
      "move": -0.041209,
      "interruption": -0.331031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.387,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.382897,
        "direction_boundary": 9.015674,
        "core_momentum": -0.070186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241622
      },
      {
        "date": "2023-08-25",
        "close": 7.749306,
        "direction_boundary": 9.103489,
        "core_momentum": -0.148754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26079
      },
      {
        "date": "2023-09-01",
        "close": 7.992995,
        "direction_boundary": 8.196067,
        "core_momentum": -0.024777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265714
      },
      {
        "date": "2023-09-08",
        "close": 8.098593,
        "direction_boundary": 8.32779,
        "core_momentum": -0.027522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2023-09-15",
        "close": 8.039421,
        "direction_boundary": 8.509819,
        "core_momentum": -0.055277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2023-09-22",
        "close": 7.782492,
        "direction_boundary": 7.994072,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2023-09-29",
        "close": 7.459257,
        "direction_boundary": 7.614845,
        "core_momentum": -0.020432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2023-10-06",
        "close": 7.376377,
        "direction_boundary": 7.205283,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246837
      },
      {
        "date": "2023-10-13",
        "close": 7.343224,
        "direction_boundary": 6.750212,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239228
      },
      {
        "date": "2023-10-20",
        "close": 7.260344,
        "direction_boundary": 6.674367,
        "core_momentum": 0.087795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23849
      },
      {
        "date": "2023-10-27",
        "close": 7.484121,
        "direction_boundary": 6.24205,
        "core_momentum": 0.198984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228628
      },
      {
        "date": "2023-11-03",
        "close": 7.915101,
        "direction_boundary": 6.598522,
        "core_momentum": 0.199526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242411
      },
      {
        "date": "2023-11-10",
        "close": 7.500697,
        "direction_boundary": 7.220453,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251909
      },
      {
        "date": "2023-11-17",
        "close": 7.01999,
        "direction_boundary": 7.531418,
        "core_momentum": -0.067906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2023-11-24",
        "close": 7.326648,
        "direction_boundary": 7.046008,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268763
      },
      {
        "date": "2023-12-01",
        "close": 7.459257,
        "direction_boundary": 7.72103,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2023-12-08",
        "close": 7.227191,
        "direction_boundary": 8.646339,
        "core_momentum": -0.164133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2023-12-15",
        "close": 7.467545,
        "direction_boundary": 8.47948,
        "core_momentum": -0.119339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2023-12-22",
        "close": 7.310071,
        "direction_boundary": 8.509819,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2023-12-29",
        "close": 7.160886,
        "direction_boundary": 8.312621,
        "core_momentum": -0.138553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2024-01-05",
        "close": 6.771348,
        "direction_boundary": 8.646339,
        "core_momentum": -0.216854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2024-01-12",
        "close": 6.845941,
        "direction_boundary": 9.162086,
        "core_momentum": -0.252797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-01-19",
        "close": 6.729907,
        "direction_boundary": 9.435128,
        "core_momentum": -0.286718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2024-01-26",
        "close": 6.837652,
        "direction_boundary": 9.784015,
        "core_momentum": -0.30114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2024-02-02",
        "close": 6.274065,
        "direction_boundary": 9.647495,
        "core_momentum": -0.349669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2024-02-09",
        "close": 6.398385,
        "direction_boundary": 9.435128,
        "core_momentum": -0.321855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275407
      },
      {
        "date": "2024-02-16",
        "close": 6.414961,
        "direction_boundary": 9.268269,
        "core_momentum": -0.307858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26741
      },
      {
        "date": "2024-02-23",
        "close": 6.572434,
        "direction_boundary": 8.995227,
        "core_momentum": -0.269342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2024-03-01",
        "close": 6.8045,
        "direction_boundary": 8.94972,
        "core_momentum": -0.239697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253645
      },
      {
        "date": "2024-03-08",
        "close": 6.937109,
        "direction_boundary": 8.251945,
        "core_momentum": -0.159336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2024-03-15",
        "close": 9.597576,
        "direction_boundary": 8.282283,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524377
      },
      {
        "date": "2024-03-22",
        "close": 9.382087,
        "direction_boundary": 8.373297,
        "core_momentum": 0.120477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523086
      },
      {
        "date": "2024-03-29",
        "close": 9.100293,
        "direction_boundary": 8.388467,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521082
      },
      {
        "date": "2024-04-05",
        "close": 9.249479,
        "direction_boundary": 8.069918,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520488
      },
      {
        "date": "2024-04-12",
        "close": 9.498121,
        "direction_boundary": 8.388467,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520692
      },
      {
        "date": "2024-04-19",
        "close": 9.481544,
        "direction_boundary": 8.464312,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520078
      },
      {
        "date": "2024-04-26",
        "close": 11.885082,
        "direction_boundary": 8.93455,
        "core_momentum": 0.330238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5998
      },
      {
        "date": "2024-05-03",
        "close": 11.503832,
        "direction_boundary": 8.691847,
        "core_momentum": 0.32352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601096
      },
      {
        "date": "2024-05-10",
        "close": 12.481823,
        "direction_boundary": 8.570494,
        "core_momentum": 0.456371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599709
      },
      {
        "date": "2024-05-17",
        "close": 12.597857,
        "direction_boundary": 8.191268,
        "core_momentum": 0.537962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587107
      },
      {
        "date": "2024-05-24",
        "close": 12.53155,
        "direction_boundary": 8.145761,
        "core_momentum": 0.538414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58757
      },
      {
        "date": "2024-05-31",
        "close": 12.485891,
        "direction_boundary": 8.098593,
        "core_momentum": 0.541736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588531
      },
      {
        "date": "2024-06-07",
        "close": 12.71196,
        "direction_boundary": 8.204192,
        "core_momentum": 0.549447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583865
      },
      {
        "date": "2024-06-14",
        "close": 12.69457,
        "direction_boundary": 8.464126,
        "core_momentum": 0.499809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584494
      },
      {
        "date": "2024-06-21",
        "close": 12.920636,
        "direction_boundary": 8.098593,
        "core_momentum": 0.595417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581421
      },
      {
        "date": "2024-06-28",
        "close": 13.129315,
        "direction_boundary": 8.317913,
        "core_momentum": 0.578439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578273
      },
      {
        "date": "2024-07-05",
        "close": 12.155485,
        "direction_boundary": 8.756553,
        "core_momentum": 0.388159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584772
      },
      {
        "date": "2024-07-12",
        "close": 11.58162,
        "direction_boundary": 8.789044,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592844
      },
      {
        "date": "2024-07-19",
        "close": 10.538232,
        "direction_boundary": 8.919012,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611964
      },
      {
        "date": "2024-07-26",
        "close": 10.538232,
        "direction_boundary": 9.130209,
        "core_momentum": 0.154216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612431
      },
      {
        "date": "2024-08-02",
        "close": 10.503452,
        "direction_boundary": 8.756553,
        "core_momentum": 0.199496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595201
      },
      {
        "date": "2024-08-09",
        "close": 10.520842,
        "direction_boundary": 8.902766,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595734
      },
      {
        "date": "2024-08-16",
        "close": 11.285994,
        "direction_boundary": 8.382897,
        "core_momentum": 0.346312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599348
      },
      {
        "date": "2024-08-23",
        "close": 11.65118,
        "direction_boundary": 7.749306,
        "core_momentum": 0.503513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599504
      },
      {
        "date": "2024-08-30",
        "close": 11.755519,
        "direction_boundary": 7.992995,
        "core_momentum": 0.470728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59948
      },
      {
        "date": "2024-09-06",
        "close": 12.033756,
        "direction_boundary": 8.098593,
        "core_momentum": 0.485907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599483
      },
      {
        "date": "2024-09-13",
        "close": 12.087479,
        "direction_boundary": 8.039421,
        "core_momentum": 0.503526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40976
      },
      {
        "date": "2024-09-20",
        "close": 12.6247,
        "direction_boundary": 7.782492,
        "core_momentum": 0.622192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409839
      },
      {
        "date": "2024-09-27",
        "close": 13.161922,
        "direction_boundary": 7.459257,
        "core_momentum": 0.764508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407289
      },
      {
        "date": "2024-10-04",
        "close": 12.481441,
        "direction_boundary": 7.376377,
        "core_momentum": 0.692083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417802
      },
      {
        "date": "2024-10-11",
        "close": 13.197736,
        "direction_boundary": 7.343224,
        "core_momentum": 0.797267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421857
      },
      {
        "date": "2024-10-18",
        "close": 13.914031,
        "direction_boundary": 7.260344,
        "core_momentum": 0.916442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424914
      },
      {
        "date": "2024-10-25",
        "close": 13.430532,
        "direction_boundary": 7.484121,
        "core_momentum": 0.794537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2024-11-01",
        "close": 14.290086,
        "direction_boundary": 7.915101,
        "core_momentum": 0.805421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306964
      },
      {
        "date": "2024-11-08",
        "close": 14.487067,
        "direction_boundary": 7.500697,
        "core_momentum": 0.931429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288441
      },
      {
        "date": "2024-11-15",
        "close": 14.218456,
        "direction_boundary": 7.01999,
        "core_momentum": 1.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290359
      },
      {
        "date": "2024-11-22",
        "close": 14.827307,
        "direction_boundary": 7.326648,
        "core_momentum": 1.02375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29448
      },
      {
        "date": "2024-11-29",
        "close": 15.579416,
        "direction_boundary": 7.459257,
        "core_momentum": 1.088602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2024-12-06",
        "close": 16.116638,
        "direction_boundary": 7.227191,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2024-12-13",
        "close": 16.080824,
        "direction_boundary": 7.467545,
        "core_momentum": 1.153428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2024-12-20",
        "close": 15.740583,
        "direction_boundary": 7.310071,
        "core_momentum": 1.153274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304499
      },
      {
        "date": "2024-12-27",
        "close": 15.633139,
        "direction_boundary": 7.160886,
        "core_momentum": 1.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2025-01-03",
        "close": 14.898935,
        "direction_boundary": 6.771348,
        "core_momentum": 1.200291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2025-01-10",
        "close": 14.254272,
        "direction_boundary": 6.845941,
        "core_momentum": 1.082149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2025-01-17",
        "close": 14.522881,
        "direction_boundary": 6.729907,
        "core_momentum": 1.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2025-01-24",
        "close": 15.095918,
        "direction_boundary": 6.837652,
        "core_momentum": 1.207763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251419
      },
      {
        "date": "2025-01-31",
        "close": 14.863122,
        "direction_boundary": 6.274065,
        "core_momentum": 1.368978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2025-02-07",
        "close": 14.916844,
        "direction_boundary": 6.398385,
        "core_momentum": 1.331345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2025-02-14",
        "close": 14.594511,
        "direction_boundary": 6.414961,
        "core_momentum": 1.275074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2025-02-21",
        "close": 14.075198,
        "direction_boundary": 6.572434,
        "core_momentum": 1.14155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250153
      },
      {
        "date": "2025-02-28",
        "close": 14.236363,
        "direction_boundary": 6.8045,
        "core_momentum": 1.092198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250209
      },
      {
        "date": "2025-03-07",
        "close": 14.290086,
        "direction_boundary": 6.937109,
        "core_momentum": 1.059948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2025-03-14",
        "close": 11.890497,
        "direction_boundary": 9.597576,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363157
      },
      {
        "date": "2025-03-21",
        "close": 11.26374,
        "direction_boundary": 9.382087,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364672
      },
      {
        "date": "2025-03-28",
        "close": 11.335369,
        "direction_boundary": 9.100293,
        "core_momentum": 0.245605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358994
      },
      {
        "date": "2025-04-04",
        "close": 10.690703,
        "direction_boundary": 9.249479,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360513
      },
      {
        "date": "2025-04-11",
        "close": 10.02813,
        "direction_boundary": 9.498121,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35773
      },
      {
        "date": "2025-04-18",
        "close": 9.956501,
        "direction_boundary": 9.481544,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345939
      },
      {
        "date": "2025-04-25",
        "close": 9.68789,
        "direction_boundary": 11.885082,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2025-05-02",
        "close": 9.902779,
        "direction_boundary": 11.503832,
        "core_momentum": -0.139176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331968
      },
      {
        "date": "2025-05-09",
        "close": 10.529537,
        "direction_boundary": 12.481823,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346231
      },
      {
        "date": "2025-05-16",
        "close": 10.762333,
        "direction_boundary": 12.597857,
        "core_momentum": -0.145701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2025-05-23",
        "close": 10.51163,
        "direction_boundary": 12.53155,
        "core_momentum": -0.161187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2025-05-30",
        "close": 10.583259,
        "direction_boundary": 12.485891,
        "core_momentum": -0.152383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330533
      },
      {
        "date": "2025-06-06",
        "close": 10.459405,
        "direction_boundary": 12.71196,
        "core_momentum": -0.1772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2025-06-13",
        "close": 11.099776,
        "direction_boundary": 12.69457,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339431
      },
      {
        "date": "2025-06-20",
        "close": 10.828104,
        "direction_boundary": 12.920636,
        "core_momentum": -0.161953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339606
      },
      {
        "date": "2025-06-27",
        "close": 11.623716,
        "direction_boundary": 13.129315,
        "core_momentum": -0.114675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359587
      },
      {
        "date": "2025-07-04",
        "close": 11.973011,
        "direction_boundary": 12.155485,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35987
      },
      {
        "date": "2025-07-11",
        "close": 11.643123,
        "direction_boundary": 11.58162,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357327
      },
      {
        "date": "2025-07-18",
        "close": 11.701339,
        "direction_boundary": 10.538232,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355802
      },
      {
        "date": "2025-07-25",
        "close": 12.361115,
        "direction_boundary": 10.538232,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360741
      },
      {
        "date": "2025-08-01",
        "close": 11.914795,
        "direction_boundary": 10.503452,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362861
      },
      {
        "date": "2025-08-08",
        "close": 12.050632,
        "direction_boundary": 10.520842,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363535
      },
      {
        "date": "2025-08-15",
        "close": 13.108215,
        "direction_boundary": 11.285994,
        "core_momentum": 0.161459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38467
      },
      {
        "date": "2025-08-22",
        "close": 13.253755,
        "direction_boundary": 11.65118,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382359
      },
      {
        "date": "2025-08-29",
        "close": 13.341078,
        "direction_boundary": 11.755519,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382072
      },
      {
        "date": "2025-09-05",
        "close": 13.001487,
        "direction_boundary": 12.033756,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383299
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "direction_boundary": 12.087479,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282545
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "direction_boundary": 12.6247,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272682
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 13.161922,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275069
      },
      {
        "date": "2025-10-03",
        "close": 13.49,
        "direction_boundary": 12.481441,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26235
      },
      {
        "date": "2025-10-10",
        "close": 13.19,
        "direction_boundary": 13.197736,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245021
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "direction_boundary": 13.914031,
        "core_momentum": -0.062817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245708
      },
      {
        "date": "2025-10-24",
        "close": 14.12,
        "direction_boundary": 13.430532,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257337
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "direction_boundary": 14.290086,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257183
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "direction_boundary": 14.487067,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248245
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 14.218456,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2025-11-21",
        "close": 15.78,
        "direction_boundary": 14.827307,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2025-11-28",
        "close": 16.450001,
        "direction_boundary": 15.579416,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256561
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "direction_boundary": 16.116638,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25804
      },
      {
        "date": "2025-12-12",
        "close": 16.610001,
        "direction_boundary": 16.080824,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2025-12-19",
        "close": 17.33,
        "direction_boundary": 15.740583,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-12-26",
        "close": 16.889999,
        "direction_boundary": 15.633139,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "direction_boundary": 14.898935,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2026-01-09",
        "close": 17.129999,
        "direction_boundary": 14.254272,
        "core_momentum": 0.201745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2026-01-16",
        "close": 17.58,
        "direction_boundary": 14.522881,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2026-01-23",
        "close": 17.27,
        "direction_boundary": 15.095918,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2026-01-30",
        "close": 17.379999,
        "direction_boundary": 14.863122,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "direction_boundary": 14.916844,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "direction_boundary": 14.594511,
        "core_momentum": 0.228544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2026-02-20",
        "close": 18.82,
        "direction_boundary": 14.075198,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23848
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "direction_boundary": 14.236363,
        "core_momentum": 0.305811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2026-03-06",
        "close": 17.969999,
        "direction_boundary": 14.290086,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2026-03-13",
        "close": 16.379999,
        "direction_boundary": 11.890497,
        "core_momentum": 0.377571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282625
      },
      {
        "date": "2026-03-20",
        "close": 16.02,
        "direction_boundary": 11.26374,
        "core_momentum": 0.422263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28403
      },
      {
        "date": "2026-03-27",
        "close": 15.56,
        "direction_boundary": 11.335369,
        "core_momentum": 0.372695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286097
      },
      {
        "date": "2026-04-03",
        "close": 14.409897,
        "direction_boundary": 10.690703,
        "core_momentum": 0.34789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305053
      },
      {
        "date": "2026-04-10",
        "close": 15.385567,
        "direction_boundary": 10.02813,
        "core_momentum": 0.534241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314867
      },
      {
        "date": "2026-04-17",
        "close": 15.104124,
        "direction_boundary": 9.956501,
        "core_momentum": 0.517011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31579
      },
      {
        "date": "2026-04-24",
        "close": 13.847011,
        "direction_boundary": 9.68789,
        "core_momentum": 0.429311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322172
      },
      {
        "date": "2026-05-01",
        "close": 13.650001,
        "direction_boundary": 9.902779,
        "core_momentum": 0.378401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322325
      },
      {
        "date": "2026-05-08",
        "close": 13.997113,
        "direction_boundary": 10.529537,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322978
      },
      {
        "date": "2026-05-15",
        "close": 14.053402,
        "direction_boundary": 10.762333,
        "core_momentum": 0.305795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306771
      },
      {
        "date": "2026-05-22",
        "close": 13.509278,
        "direction_boundary": 10.51163,
        "core_momentum": 0.285174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30975
      },
      {
        "date": "2026-05-29",
        "close": 13.762577,
        "direction_boundary": 10.583259,
        "core_momentum": 0.30041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304281
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "direction_boundary": 10.459405,
        "core_momentum": 0.28688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304662
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 11.099776,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312871
      },
      {
        "date": "2026-06-19",
        "close": 13.41,
        "direction_boundary": 10.828104,
        "core_momentum": 0.238444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312757
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "direction_boundary": 11.623716,
        "core_momentum": 0.08313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320741
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "direction_boundary": 11.973011,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315206
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "direction_boundary": 11.643123,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298342
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 11.701339,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305224
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "direction_boundary": 12.361115,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305423
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "direction_boundary": 11.914795,
        "core_momentum": 0.190117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310873
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "direction_boundary": 12.050632,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.382897,
        "volume": 3876856
      },
      {
        "date": "2023-08-25",
        "close": 7.749306,
        "volume": 3372390
      },
      {
        "date": "2023-09-01",
        "close": 7.992995,
        "volume": 2719054
      },
      {
        "date": "2023-09-08",
        "close": 8.098593,
        "volume": 1613202
      },
      {
        "date": "2023-09-15",
        "close": 8.039421,
        "volume": 3401608
      },
      {
        "date": "2023-09-22",
        "close": 7.782492,
        "volume": 3314500
      },
      {
        "date": "2023-09-29",
        "close": 7.459257,
        "volume": 6242737
      },
      {
        "date": "2023-10-06",
        "close": 7.376377,
        "volume": 8375454
      },
      {
        "date": "2023-10-13",
        "close": 7.343224,
        "volume": 6614168
      },
      {
        "date": "2023-10-20",
        "close": 7.260344,
        "volume": 4779856
      },
      {
        "date": "2023-10-27",
        "close": 7.484121,
        "volume": 4317410
      },
      {
        "date": "2023-11-03",
        "close": 7.915101,
        "volume": 4977097
      },
      {
        "date": "2023-11-10",
        "close": 7.500697,
        "volume": 3348302
      },
      {
        "date": "2023-11-17",
        "close": 7.01999,
        "volume": 6076270
      },
      {
        "date": "2023-11-24",
        "close": 7.326648,
        "volume": 4833959
      },
      {
        "date": "2023-12-01",
        "close": 7.459257,
        "volume": 5765297
      },
      {
        "date": "2023-12-08",
        "close": 7.227191,
        "volume": 5775154
      },
      {
        "date": "2023-12-15",
        "close": 7.467545,
        "volume": 8625614
      },
      {
        "date": "2023-12-22",
        "close": 7.310071,
        "volume": 4838993
      },
      {
        "date": "2023-12-29",
        "close": 7.160886,
        "volume": 3320500
      },
      {
        "date": "2024-01-05",
        "close": 6.771348,
        "volume": 3025379
      },
      {
        "date": "2024-01-12",
        "close": 6.845941,
        "volume": 3473354
      },
      {
        "date": "2024-01-19",
        "close": 6.729907,
        "volume": 5168950
      },
      {
        "date": "2024-01-26",
        "close": 6.837652,
        "volume": 10094198
      },
      {
        "date": "2024-02-02",
        "close": 6.274065,
        "volume": 7521938
      },
      {
        "date": "2024-02-09",
        "close": 6.398385,
        "volume": 3187472
      },
      {
        "date": "2024-02-16",
        "close": 6.414961,
        "volume": 3617000
      },
      {
        "date": "2024-02-23",
        "close": 6.572434,
        "volume": 7099970
      },
      {
        "date": "2024-03-01",
        "close": 6.8045,
        "volume": 13299594
      },
      {
        "date": "2024-03-08",
        "close": 6.937109,
        "volume": 22165500
      },
      {
        "date": "2024-03-15",
        "close": 9.597576,
        "volume": 31960569
      },
      {
        "date": "2024-03-22",
        "close": 9.382087,
        "volume": 14334149
      },
      {
        "date": "2024-03-29",
        "close": 9.100293,
        "volume": 11037712
      },
      {
        "date": "2024-04-05",
        "close": 9.249479,
        "volume": 8884372
      },
      {
        "date": "2024-04-12",
        "close": 9.498121,
        "volume": 11414513
      },
      {
        "date": "2024-04-19",
        "close": 9.481544,
        "volume": 9417054
      },
      {
        "date": "2024-04-26",
        "close": 11.885082,
        "volume": 19825566
      },
      {
        "date": "2024-05-03",
        "close": 11.503832,
        "volume": 11737188
      },
      {
        "date": "2024-05-10",
        "close": 12.481823,
        "volume": 13248555
      },
      {
        "date": "2024-05-17",
        "close": 12.597857,
        "volume": 20320186
      },
      {
        "date": "2024-05-24",
        "close": 12.53155,
        "volume": 15910049
      },
      {
        "date": "2024-05-31",
        "close": 12.485891,
        "volume": 14385548
      },
      {
        "date": "2024-06-07",
        "close": 12.71196,
        "volume": 15390429
      },
      {
        "date": "2024-06-14",
        "close": 12.69457,
        "volume": 19645160
      },
      {
        "date": "2024-06-21",
        "close": 12.920636,
        "volume": 17264622
      },
      {
        "date": "2024-06-28",
        "close": 13.129315,
        "volume": 23247080
      },
      {
        "date": "2024-07-05",
        "close": 12.155485,
        "volume": 15344767
      },
      {
        "date": "2024-07-12",
        "close": 11.58162,
        "volume": 19684732
      },
      {
        "date": "2024-07-19",
        "close": 10.538232,
        "volume": 15540149
      },
      {
        "date": "2024-07-26",
        "close": 10.538232,
        "volume": 10010967
      },
      {
        "date": "2024-08-02",
        "close": 10.503452,
        "volume": 15834052
      },
      {
        "date": "2024-08-09",
        "close": 10.520842,
        "volume": 8737135
      },
      {
        "date": "2024-08-16",
        "close": 11.285994,
        "volume": 16435446
      },
      {
        "date": "2024-08-23",
        "close": 11.65118,
        "volume": 9502445
      },
      {
        "date": "2024-08-30",
        "close": 11.755519,
        "volume": 7875648
      },
      {
        "date": "2024-09-06",
        "close": 12.033756,
        "volume": 8277968
      },
      {
        "date": "2024-09-13",
        "close": 12.087479,
        "volume": 11839119
      },
      {
        "date": "2024-09-20",
        "close": 12.6247,
        "volume": 5944624
      },
      {
        "date": "2024-09-27",
        "close": 13.161922,
        "volume": 10042979
      },
      {
        "date": "2024-10-04",
        "close": 12.481441,
        "volume": 19062294
      },
      {
        "date": "2024-10-11",
        "close": 13.197736,
        "volume": 10841720
      },
      {
        "date": "2024-10-18",
        "close": 13.914031,
        "volume": 14119015
      },
      {
        "date": "2024-10-25",
        "close": 13.430532,
        "volume": 10742622
      },
      {
        "date": "2024-11-01",
        "close": 14.290086,
        "volume": 31099681
      },
      {
        "date": "2024-11-08",
        "close": 14.487067,
        "volume": 27312631
      },
      {
        "date": "2024-11-15",
        "close": 14.218456,
        "volume": 20952437
      },
      {
        "date": "2024-11-22",
        "close": 14.827307,
        "volume": 18671331
      },
      {
        "date": "2024-11-29",
        "close": 15.579416,
        "volume": 19822505
      },
      {
        "date": "2024-12-06",
        "close": 16.116638,
        "volume": 31778902
      },
      {
        "date": "2024-12-13",
        "close": 16.080824,
        "volume": 12504104
      },
      {
        "date": "2024-12-20",
        "close": 15.740583,
        "volume": 22746102
      },
      {
        "date": "2024-12-27",
        "close": 15.633139,
        "volume": 2608236
      },
      {
        "date": "2025-01-03",
        "close": 14.898935,
        "volume": 6411326
      },
      {
        "date": "2025-01-10",
        "close": 14.254272,
        "volume": 14681565
      },
      {
        "date": "2025-01-17",
        "close": 14.522881,
        "volume": 11853165
      },
      {
        "date": "2025-01-24",
        "close": 15.095918,
        "volume": 9570686
      },
      {
        "date": "2025-01-31",
        "close": 14.863122,
        "volume": 812100
      },
      {
        "date": "2025-02-07",
        "close": 14.916844,
        "volume": 12753075
      },
      {
        "date": "2025-02-14",
        "close": 14.594511,
        "volume": 18577790
      },
      {
        "date": "2025-02-21",
        "close": 14.075198,
        "volume": 16141906
      },
      {
        "date": "2025-02-28",
        "close": 14.236363,
        "volume": 15405962
      },
      {
        "date": "2025-03-07",
        "close": 14.290086,
        "volume": 19956326
      },
      {
        "date": "2025-03-14",
        "close": 11.890497,
        "volume": 71022054
      },
      {
        "date": "2025-03-21",
        "close": 11.26374,
        "volume": 44257791
      },
      {
        "date": "2025-03-28",
        "close": 11.335369,
        "volume": 20586652
      },
      {
        "date": "2025-04-04",
        "close": 10.690703,
        "volume": 25766257
      },
      {
        "date": "2025-04-11",
        "close": 10.02813,
        "volume": 60793793
      },
      {
        "date": "2025-04-18",
        "close": 9.956501,
        "volume": 21002758
      },
      {
        "date": "2025-04-25",
        "close": 9.68789,
        "volume": 22757760
      },
      {
        "date": "2025-05-02",
        "close": 9.902779,
        "volume": 9573236
      },
      {
        "date": "2025-05-09",
        "close": 10.529537,
        "volume": 19998015
      },
      {
        "date": "2025-05-16",
        "close": 10.762333,
        "volume": 32653694
      },
      {
        "date": "2025-05-23",
        "close": 10.51163,
        "volume": 18368942
      },
      {
        "date": "2025-05-30",
        "close": 10.583259,
        "volume": 24878480
      },
      {
        "date": "2025-06-06",
        "close": 10.459405,
        "volume": 40748907
      },
      {
        "date": "2025-06-13",
        "close": 11.099776,
        "volume": 27697757
      },
      {
        "date": "2025-06-20",
        "close": 10.828104,
        "volume": 29884192
      },
      {
        "date": "2025-06-27",
        "close": 11.623716,
        "volume": 24083200
      },
      {
        "date": "2025-07-04",
        "close": 11.973011,
        "volume": 21448442
      },
      {
        "date": "2025-07-11",
        "close": 11.643123,
        "volume": 41439830
      },
      {
        "date": "2025-07-18",
        "close": 11.701339,
        "volume": 26230183
      },
      {
        "date": "2025-07-25",
        "close": 12.361115,
        "volume": 32764078
      },
      {
        "date": "2025-08-01",
        "close": 11.914795,
        "volume": 20951048
      },
      {
        "date": "2025-08-08",
        "close": 12.050632,
        "volume": 10571902
      },
      {
        "date": "2025-08-15",
        "close": 13.108215,
        "volume": 37177642
      },
      {
        "date": "2025-08-22",
        "close": 13.253755,
        "volume": 29225137
      },
      {
        "date": "2025-08-29",
        "close": 13.341078,
        "volume": 33218322
      },
      {
        "date": "2025-09-05",
        "close": 13.001487,
        "volume": 33918910
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "volume": 25558073
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "volume": 16446474
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 26721125
      },
      {
        "date": "2025-10-03",
        "close": 13.49,
        "volume": 15247308
      },
      {
        "date": "2025-10-10",
        "close": 13.19,
        "volume": 14410089
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "volume": 23427278
      },
      {
        "date": "2025-10-24",
        "close": 14.12,
        "volume": 18563787
      },
      {
        "date": "2025-10-31",
        "close": 14.26,
        "volume": 19125971
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "volume": 21685798
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 34564618
      },
      {
        "date": "2025-11-21",
        "close": 15.78,
        "volume": 16047072
      },
      {
        "date": "2025-11-28",
        "close": 16.450001,
        "volume": 16033815
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "volume": 19683852
      },
      {
        "date": "2025-12-12",
        "close": 16.610001,
        "volume": 53496059
      },
      {
        "date": "2025-12-19",
        "close": 17.33,
        "volume": 48168497
      },
      {
        "date": "2025-12-26",
        "close": 16.889999,
        "volume": 8246019
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "volume": 13486208
      },
      {
        "date": "2026-01-09",
        "close": 17.129999,
        "volume": 28566600
      },
      {
        "date": "2026-01-16",
        "close": 17.58,
        "volume": 18640912
      },
      {
        "date": "2026-01-23",
        "close": 17.27,
        "volume": 11949536
      },
      {
        "date": "2026-01-30",
        "close": 17.379999,
        "volume": 21458130
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "volume": 15578263
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "volume": 26810800
      },
      {
        "date": "2026-02-20",
        "close": 18.82,
        "volume": 5324337
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "volume": 15064557
      },
      {
        "date": "2026-03-06",
        "close": 17.969999,
        "volume": 26625708
      },
      {
        "date": "2026-03-13",
        "close": 16.379999,
        "volume": 45701298
      },
      {
        "date": "2026-03-20",
        "close": 16.02,
        "volume": 70066131
      },
      {
        "date": "2026-03-27",
        "close": 15.56,
        "volume": 28308798
      },
      {
        "date": "2026-04-03",
        "close": 14.409897,
        "volume": 20210640
      },
      {
        "date": "2026-04-10",
        "close": 15.385567,
        "volume": 7619678
      },
      {
        "date": "2026-04-17",
        "close": 15.104124,
        "volume": 17729294
      },
      {
        "date": "2026-04-24",
        "close": 13.847011,
        "volume": 35107697
      },
      {
        "date": "2026-05-01",
        "close": 13.650001,
        "volume": 19772053
      },
      {
        "date": "2026-05-08",
        "close": 13.997113,
        "volume": 17524797
      },
      {
        "date": "2026-05-15",
        "close": 14.053402,
        "volume": 19493816
      },
      {
        "date": "2026-05-22",
        "close": 13.509278,
        "volume": 14722221
      },
      {
        "date": "2026-05-29",
        "close": 13.762577,
        "volume": 13433427
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "volume": 6092074
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 2028786
      },
      {
        "date": "2026-06-19",
        "close": 13.41,
        "volume": 13283102
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "volume": 4075382
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "volume": 2638969
      },
      {
        "date": "2026-07-10",
        "close": 13.02,
        "volume": 12875152
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 11510885
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "volume": 10660057
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "volume": 14242260
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "volume": 10024892
      }
    ],
    "sharemaestro_context": {
      "trend": 15.125966,
      "fair_value": 12.207365,
      "market_activity": -29.852946,
      "market_dynamics": 0.2245,
      "relative_strength": -6.267717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.042923,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.034676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.0665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.033101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.377571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.326235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.07
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.037397
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.235874
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.13887
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011372
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041209
      }
    ]
  }
}