{
  "ticker": {
    "uuid": "3aa9c420-dcb6-4dac-b924-affa59e98db0",
    "symbol": "002768",
    "name": "Qingdao Gon Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.927292,
    "boundary_margin": 1.444907,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580632,
    "volatility_stability": 1.2406,
    "risk_context": 0.1722,
    "current_regime": {
      "move": 3.11306,
      "interruption": -0.234035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 144.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.091679,
        "direction_boundary": 15.905804,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16587
      },
      {
        "date": "2023-08-04",
        "close": 16.275583,
        "direction_boundary": 16.37381,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2023-08-11",
        "close": 15.047359,
        "direction_boundary": 16.685816,
        "core_momentum": -0.098195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2023-08-18",
        "close": 14.889728,
        "direction_boundary": 17.660835,
        "core_momentum": -0.156907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2023-08-25",
        "close": 14.213221,
        "direction_boundary": 17.842838,
        "core_momentum": -0.203422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2023-09-01",
        "close": 14.883159,
        "direction_boundary": 22.295424,
        "core_momentum": -0.332457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198804
      },
      {
        "date": "2023-09-08",
        "close": 14.797775,
        "direction_boundary": 20.507891,
        "core_momentum": -0.278435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198489
      },
      {
        "date": "2023-09-15",
        "close": 14.876592,
        "direction_boundary": 21.092901,
        "core_momentum": -0.294711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2023-09-22",
        "close": 14.843751,
        "direction_boundary": 21.112404,
        "core_momentum": -0.296918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2023-09-29",
        "close": 14.08186,
        "direction_boundary": 19.051863,
        "core_momentum": -0.260867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2023-10-27",
        "close": 13.714049,
        "direction_boundary": 17.680338,
        "core_momentum": -0.224333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2023-11-03",
        "close": 13.917658,
        "direction_boundary": 17.797337,
        "core_momentum": -0.217992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2023-11-10",
        "close": 13.917658,
        "direction_boundary": 16.562315,
        "core_momentum": -0.159679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21071
      },
      {
        "date": "2023-11-17",
        "close": 14.193516,
        "direction_boundary": 18.895861,
        "core_momentum": -0.248856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2023-11-24",
        "close": 14.042451,
        "direction_boundary": 18.674856,
        "core_momentum": -0.248056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2023-12-01",
        "close": 13.897954,
        "direction_boundary": 18.837358,
        "core_momentum": -0.262213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2023-12-08",
        "close": 13.352808,
        "direction_boundary": 17.88834,
        "core_momentum": -0.253547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2023-12-15",
        "close": 13.497305,
        "direction_boundary": 18.921862,
        "core_momentum": -0.286682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2023-12-22",
        "close": 13.490737,
        "direction_boundary": 18.86986,
        "core_momentum": -0.285064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2023-12-29",
        "close": 14.068724,
        "direction_boundary": 18.759359,
        "core_momentum": -0.250042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2024-01-05",
        "close": 13.766594,
        "direction_boundary": 17.017324,
        "core_momentum": -0.191025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2024-01-12",
        "close": 13.851978,
        "direction_boundary": 18.863361,
        "core_momentum": -0.265668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204093
      },
      {
        "date": "2024-01-19",
        "close": 12.866774,
        "direction_boundary": 20.507891,
        "core_momentum": -0.372594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22433
      },
      {
        "date": "2024-01-26",
        "close": 12.81423,
        "direction_boundary": 19.272865,
        "core_momentum": -0.335115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2024-02-02",
        "close": 11.0737,
        "direction_boundary": 19.851377,
        "core_momentum": -0.44217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-02-09",
        "close": 13.07695,
        "direction_boundary": 20.449389,
        "core_momentum": -0.360521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383902
      },
      {
        "date": "2024-02-23",
        "close": 12.787957,
        "direction_boundary": 20.085382,
        "core_momentum": -0.36332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2024-03-01",
        "close": 12.958727,
        "direction_boundary": 19.422371,
        "core_momentum": -0.332794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372015
      },
      {
        "date": "2024-03-08",
        "close": 12.505532,
        "direction_boundary": 19.857878,
        "core_momentum": -0.370248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2024-03-15",
        "close": 13.011271,
        "direction_boundary": 19.233868,
        "core_momentum": -0.323523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2024-03-22",
        "close": 13.33967,
        "direction_boundary": 18.88286,
        "core_momentum": -0.293557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370593
      },
      {
        "date": "2024-03-29",
        "close": 13.103222,
        "direction_boundary": 18.538353,
        "core_momentum": -0.293183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2024-04-05",
        "close": 13.838843,
        "direction_boundary": 18.284849,
        "core_momentum": -0.243152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379907
      },
      {
        "date": "2024-04-12",
        "close": 13.293696,
        "direction_boundary": 17.953342,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377001
      },
      {
        "date": "2024-04-19",
        "close": 13.484169,
        "direction_boundary": 17.680338,
        "core_momentum": -0.237335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377672
      },
      {
        "date": "2024-04-26",
        "close": 14.094995,
        "direction_boundary": 16.783321,
        "core_momentum": -0.160178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376774
      },
      {
        "date": "2024-05-03",
        "close": 15.145881,
        "direction_boundary": 16.347811,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387921
      },
      {
        "date": "2024-05-10",
        "close": 15.224697,
        "direction_boundary": 16.048805,
        "core_momentum": -0.05135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387609
      },
      {
        "date": "2024-05-17",
        "close": 15.139312,
        "direction_boundary": 15.788801,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387788
      },
      {
        "date": "2024-05-24",
        "close": 14.672981,
        "direction_boundary": 16.035805,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389906
      },
      {
        "date": "2024-05-31",
        "close": 14.845409,
        "direction_boundary": 16.094305,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389766
      },
      {
        "date": "2024-06-07",
        "close": 14.18988,
        "direction_boundary": 15.990302,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394952
      },
      {
        "date": "2024-06-14",
        "close": 13.872048,
        "direction_boundary": 15.920909,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392087
      },
      {
        "date": "2024-06-21",
        "close": 12.799364,
        "direction_boundary": 15.231264,
        "core_momentum": -0.159665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40786
      },
      {
        "date": "2024-06-28",
        "close": 12.382211,
        "direction_boundary": 15.704164,
        "core_momentum": -0.211533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410118
      },
      {
        "date": "2024-07-05",
        "close": 12.249781,
        "direction_boundary": 15.237833,
        "core_momentum": -0.196094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404968
      },
      {
        "date": "2024-07-12",
        "close": 12.415318,
        "direction_boundary": 15.888067,
        "core_momentum": -0.218576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405056
      },
      {
        "date": "2024-07-19",
        "close": 11.971678,
        "direction_boundary": 15.868363,
        "core_momentum": -0.245563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407217
      },
      {
        "date": "2024-07-26",
        "close": 11.733302,
        "direction_boundary": 15.960317,
        "core_momentum": -0.264845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395893
      },
      {
        "date": "2024-08-02",
        "close": 11.918705,
        "direction_boundary": 15.855227,
        "core_momentum": -0.248279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2024-08-09",
        "close": 12.037892,
        "direction_boundary": 16.091679,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2024-08-16",
        "close": 11.812761,
        "direction_boundary": 16.275583,
        "core_momentum": -0.274204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24503
      },
      {
        "date": "2024-08-23",
        "close": 11.203583,
        "direction_boundary": 15.047359,
        "core_momentum": -0.255445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2024-08-30",
        "close": 12.150457,
        "direction_boundary": 14.889728,
        "core_momentum": -0.183971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2024-09-06",
        "close": 11.931949,
        "direction_boundary": 14.213221,
        "core_momentum": -0.160504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276063
      },
      {
        "date": "2024-09-13",
        "close": 11.600872,
        "direction_boundary": 14.883159,
        "core_momentum": -0.220537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2024-09-20",
        "close": 11.792896,
        "direction_boundary": 14.797775,
        "core_momentum": -0.203063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2024-09-27",
        "close": 13.143682,
        "direction_boundary": 14.876592,
        "core_momentum": -0.116486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311443
      },
      {
        "date": "2024-10-04",
        "close": 14.461362,
        "direction_boundary": 14.843751,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330359
      },
      {
        "date": "2024-10-11",
        "close": 13.759482,
        "direction_boundary": 14.08186,
        "core_momentum": -0.022893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333039
      },
      {
        "date": "2024-10-18",
        "close": 13.739619,
        "direction_boundary": 14.022747,
        "core_momentum": -0.020191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332533
      },
      {
        "date": "2024-10-25",
        "close": 14.222988,
        "direction_boundary": 13.372511,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2024-11-01",
        "close": 14.80568,
        "direction_boundary": 13.714049,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319239
      },
      {
        "date": "2024-11-08",
        "close": 15.46121,
        "direction_boundary": 13.917658,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2024-11-15",
        "close": 14.567307,
        "direction_boundary": 13.917658,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335514
      },
      {
        "date": "2024-11-22",
        "close": 14.467983,
        "direction_boundary": 14.193516,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332873
      },
      {
        "date": "2024-11-29",
        "close": 14.918246,
        "direction_boundary": 14.042451,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335295
      },
      {
        "date": "2024-12-06",
        "close": 15.103648,
        "direction_boundary": 13.897954,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329167
      },
      {
        "date": "2024-12-13",
        "close": 15.99093,
        "direction_boundary": 13.352808,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2024-12-20",
        "close": 15.514182,
        "direction_boundary": 13.497305,
        "core_momentum": 0.149428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2024-12-27",
        "close": 15.779041,
        "direction_boundary": 13.490737,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2025-01-03",
        "close": 14.467983,
        "direction_boundary": 14.068724,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337764
      },
      {
        "date": "2025-01-10",
        "close": 15.16324,
        "direction_boundary": 13.766594,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2025-01-17",
        "close": 15.626746,
        "direction_boundary": 13.851978,
        "core_momentum": 0.128124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2025-01-24",
        "close": 15.692963,
        "direction_boundary": 12.866774,
        "core_momentum": 0.21965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2025-01-31",
        "close": 15.937959,
        "direction_boundary": 12.81423,
        "core_momentum": 0.24377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334881
      },
      {
        "date": "2025-02-07",
        "close": 15.825391,
        "direction_boundary": 11.0737,
        "core_momentum": 0.429097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2025-02-14",
        "close": 15.143376,
        "direction_boundary": 13.07695,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2025-02-21",
        "close": 15.798905,
        "direction_boundary": 12.787957,
        "core_momentum": 0.235452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33258
      },
      {
        "date": "2025-02-28",
        "close": 16.461056,
        "direction_boundary": 12.958727,
        "core_momentum": 0.270268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      },
      {
        "date": "2025-03-07",
        "close": 16.772266,
        "direction_boundary": 12.505532,
        "core_momentum": 0.341188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317848
      },
      {
        "date": "2025-03-14",
        "close": 16.692808,
        "direction_boundary": 13.011271,
        "core_momentum": 0.28295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313403
      },
      {
        "date": "2025-03-21",
        "close": 16.805374,
        "direction_boundary": 13.33967,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313541
      },
      {
        "date": "2025-03-28",
        "close": 16.408085,
        "direction_boundary": 13.103222,
        "core_momentum": 0.252218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286003
      },
      {
        "date": "2025-04-04",
        "close": 16.553757,
        "direction_boundary": 13.838843,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2025-04-11",
        "close": 16.659702,
        "direction_boundary": 13.293696,
        "core_momentum": 0.253203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2025-04-18",
        "close": 16.732538,
        "direction_boundary": 13.484169,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2025-04-25",
        "close": 17.679413,
        "direction_boundary": 14.094995,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2025-05-02",
        "close": 16.626593,
        "direction_boundary": 15.145881,
        "core_momentum": 0.097763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2025-05-09",
        "close": 16.851725,
        "direction_boundary": 15.224697,
        "core_momentum": 0.106868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2025-05-16",
        "close": 17.520496,
        "direction_boundary": 15.139312,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2025-05-23",
        "close": 16.679565,
        "direction_boundary": 14.672981,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2025-05-30",
        "close": 16.997396,
        "direction_boundary": 14.845409,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255825
      },
      {
        "date": "2025-06-06",
        "close": 17.633062,
        "direction_boundary": 14.18988,
        "core_momentum": 0.242651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259427
      },
      {
        "date": "2025-06-13",
        "close": 17.553606,
        "direction_boundary": 13.872048,
        "core_momentum": 0.265394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2025-06-20",
        "close": 16.859537,
        "direction_boundary": 12.799364,
        "core_momentum": 0.317217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2025-06-27",
        "close": 17.45521,
        "direction_boundary": 12.382211,
        "core_momentum": 0.409701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255239
      },
      {
        "date": "2025-07-04",
        "close": 19.663883,
        "direction_boundary": 12.249781,
        "core_momentum": 0.605244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2025-07-11",
        "close": 20.600895,
        "direction_boundary": 12.415318,
        "core_momentum": 0.659313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268285
      },
      {
        "date": "2025-07-18",
        "close": 22.936735,
        "direction_boundary": 11.971678,
        "core_momentum": 0.915916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298549
      },
      {
        "date": "2025-07-25",
        "close": 23.666267,
        "direction_boundary": 11.733302,
        "core_momentum": 1.017017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2025-08-01",
        "close": 23.927292,
        "direction_boundary": 11.918705,
        "core_momentum": 1.007541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2025-08-08",
        "close": 26.483997,
        "direction_boundary": 12.037892,
        "core_momentum": 1.200053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2025-08-15",
        "close": 30.533232,
        "direction_boundary": 11.812761,
        "core_momentum": 1.584767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2025-08-22",
        "close": 32.286785,
        "direction_boundary": 11.203583,
        "core_momentum": 1.881827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2025-08-29",
        "close": 32.313557,
        "direction_boundary": 12.150457,
        "core_momentum": 1.659452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351484
      },
      {
        "date": "2025-09-05",
        "close": 31.865129,
        "direction_boundary": 11.931949,
        "core_momentum": 1.670572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2025-09-12",
        "close": 30.841108,
        "direction_boundary": 11.600872,
        "core_momentum": 1.658516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2025-09-19",
        "close": 32.132847,
        "direction_boundary": 11.792896,
        "core_momentum": 1.724763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2025-09-26",
        "close": 30.988352,
        "direction_boundary": 13.143682,
        "core_momentum": 1.357661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366029
      },
      {
        "date": "2025-10-03",
        "close": 32.902538,
        "direction_boundary": 14.461362,
        "core_momentum": 1.275203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36852
      },
      {
        "date": "2025-10-10",
        "close": 33.364349,
        "direction_boundary": 13.759482,
        "core_momentum": 1.424826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367846
      },
      {
        "date": "2025-10-17",
        "close": 31.122211,
        "direction_boundary": 13.739619,
        "core_momentum": 1.265144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2025-10-24",
        "close": 34.301365,
        "direction_boundary": 14.222988,
        "core_momentum": 1.411685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401401
      },
      {
        "date": "2025-10-31",
        "close": 34.334827,
        "direction_boundary": 14.80568,
        "core_momentum": 1.319031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38331
      },
      {
        "date": "2025-11-07",
        "close": 39.408081,
        "direction_boundary": 15.46121,
        "core_momentum": 1.548836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411685
      },
      {
        "date": "2025-11-14",
        "close": 37.600983,
        "direction_boundary": 14.567307,
        "core_momentum": 1.58119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426047
      },
      {
        "date": "2025-11-21",
        "close": 33.263954,
        "direction_boundary": 14.467983,
        "core_momentum": 1.299142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463598
      },
      {
        "date": "2025-11-28",
        "close": 34.207661,
        "direction_boundary": 14.918246,
        "core_momentum": 1.293008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463468
      },
      {
        "date": "2025-12-05",
        "close": 36.188774,
        "direction_boundary": 15.103648,
        "core_momentum": 1.396029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465091
      },
      {
        "date": "2025-12-12",
        "close": 34.950577,
        "direction_boundary": 15.99093,
        "core_momentum": 1.18565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47114
      },
      {
        "date": "2025-12-19",
        "close": 35.20491,
        "direction_boundary": 15.514182,
        "core_momentum": 1.269208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462176
      },
      {
        "date": "2025-12-26",
        "close": 33.652145,
        "direction_boundary": 15.779041,
        "core_momentum": 1.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473093
      },
      {
        "date": "2026-01-02",
        "close": 35.258453,
        "direction_boundary": 14.467983,
        "core_momentum": 1.436999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2026-01-09",
        "close": 37.882092,
        "direction_boundary": 15.16324,
        "core_momentum": 1.498285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458637
      },
      {
        "date": "2026-01-16",
        "close": 38.183273,
        "direction_boundary": 15.626746,
        "core_momentum": 1.443456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2026-01-23",
        "close": 39.394699,
        "direction_boundary": 15.692963,
        "core_momentum": 1.510342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442673
      },
      {
        "date": "2026-01-30",
        "close": 39.280914,
        "direction_boundary": 15.937959,
        "core_momentum": 1.464614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44363
      },
      {
        "date": "2026-02-06",
        "close": 34.18758,
        "direction_boundary": 15.825391,
        "core_momentum": 1.160299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47818
      },
      {
        "date": "2026-02-13",
        "close": 35.673416,
        "direction_boundary": 15.143376,
        "core_momentum": 1.355711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441525
      },
      {
        "date": "2026-02-27",
        "close": 37.447048,
        "direction_boundary": 15.798905,
        "core_momentum": 1.370231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439985
      },
      {
        "date": "2026-03-06",
        "close": 35.941135,
        "direction_boundary": 16.461056,
        "core_momentum": 1.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44472
      },
      {
        "date": "2026-03-13",
        "close": 36.048222,
        "direction_boundary": 16.772266,
        "core_momentum": 1.149276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443963
      },
      {
        "date": "2026-03-20",
        "close": 32.92931,
        "direction_boundary": 16.692808,
        "core_momentum": 0.972665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460639
      },
      {
        "date": "2026-03-27",
        "close": 33.250568,
        "direction_boundary": 16.805374,
        "core_momentum": 0.978568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457438
      },
      {
        "date": "2026-04-03",
        "close": 30.1852,
        "direction_boundary": 16.408085,
        "core_momentum": 0.839654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474727
      },
      {
        "date": "2026-04-10",
        "close": 32.306862,
        "direction_boundary": 16.553757,
        "core_momentum": 0.951633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476903
      },
      {
        "date": "2026-04-17",
        "close": 33.759235,
        "direction_boundary": 16.659702,
        "core_momentum": 1.026401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480552
      },
      {
        "date": "2026-04-24",
        "close": 34.281284,
        "direction_boundary": 16.732538,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470121
      },
      {
        "date": "2026-05-01",
        "close": 35.338768,
        "direction_boundary": 17.679413,
        "core_momentum": 0.998865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452316
      },
      {
        "date": "2026-05-08",
        "close": 38.698627,
        "direction_boundary": 16.626593,
        "core_momentum": 1.327514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469098
      },
      {
        "date": "2026-05-15",
        "close": 41.710457,
        "direction_boundary": 16.851725,
        "core_momentum": 1.475145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2026-05-22",
        "close": 42.928574,
        "direction_boundary": 17.520496,
        "core_momentum": 1.450192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436239
      },
      {
        "date": "2026-05-29",
        "close": 42.339596,
        "direction_boundary": 16.679565,
        "core_momentum": 1.538411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396888
      },
      {
        "date": "2026-06-05",
        "close": 43.149441,
        "direction_boundary": 16.997396,
        "core_momentum": 1.538591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396235
      },
      {
        "date": "2026-06-12",
        "close": 46.810482,
        "direction_boundary": 17.633062,
        "core_momentum": 1.6547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403708
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "direction_boundary": 17.553606,
        "core_momentum": 2.104775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443546
      },
      {
        "date": "2026-06-26",
        "close": 51.099998,
        "direction_boundary": 16.859537,
        "core_momentum": 2.030925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457636
      },
      {
        "date": "2026-07-03",
        "close": 54.599998,
        "direction_boundary": 17.45521,
        "core_momentum": 2.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454754
      },
      {
        "date": "2026-07-10",
        "close": 56.849998,
        "direction_boundary": 19.663883,
        "core_momentum": 1.891087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454067
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "direction_boundary": 20.600895,
        "core_momentum": 1.463485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482303
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "direction_boundary": 22.936735,
        "core_momentum": 1.027316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501379
      },
      {
        "date": "2026-07-31",
        "close": 46.950001,
        "direction_boundary": 23.666267,
        "core_momentum": 0.983836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500234
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 23.927292,
        "core_momentum": 1.444907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580632
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.091679,
        "volume": 9306642
      },
      {
        "date": "2023-08-04",
        "close": 16.275583,
        "volume": 11714932
      },
      {
        "date": "2023-08-11",
        "close": 15.047359,
        "volume": 13218553
      },
      {
        "date": "2023-08-18",
        "close": 14.889728,
        "volume": 9139430
      },
      {
        "date": "2023-08-25",
        "close": 14.213221,
        "volume": 11403037
      },
      {
        "date": "2023-09-01",
        "close": 14.883159,
        "volume": 11972314
      },
      {
        "date": "2023-09-08",
        "close": 14.797775,
        "volume": 9635691
      },
      {
        "date": "2023-09-15",
        "close": 14.876592,
        "volume": 9163957
      },
      {
        "date": "2023-09-22",
        "close": 14.843751,
        "volume": 7852169
      },
      {
        "date": "2023-09-29",
        "close": 14.08186,
        "volume": 19551443
      },
      {
        "date": "2023-10-13",
        "close": 14.022747,
        "volume": 13019259
      },
      {
        "date": "2023-10-20",
        "close": 13.372511,
        "volume": 9568120
      },
      {
        "date": "2023-10-27",
        "close": 13.714049,
        "volume": 12679821
      },
      {
        "date": "2023-11-03",
        "close": 13.917658,
        "volume": 12558315
      },
      {
        "date": "2023-11-10",
        "close": 13.917658,
        "volume": 10801317
      },
      {
        "date": "2023-11-17",
        "close": 14.193516,
        "volume": 14307389
      },
      {
        "date": "2023-11-24",
        "close": 14.042451,
        "volume": 11661731
      },
      {
        "date": "2023-12-01",
        "close": 13.897954,
        "volume": 18264296
      },
      {
        "date": "2023-12-08",
        "close": 13.352808,
        "volume": 13991011
      },
      {
        "date": "2023-12-15",
        "close": 13.497305,
        "volume": 9304366
      },
      {
        "date": "2023-12-22",
        "close": 13.490737,
        "volume": 16639225
      },
      {
        "date": "2023-12-29",
        "close": 14.068724,
        "volume": 17910228
      },
      {
        "date": "2024-01-05",
        "close": 13.766594,
        "volume": 31863164
      },
      {
        "date": "2024-01-12",
        "close": 13.851978,
        "volume": 19347102
      },
      {
        "date": "2024-01-19",
        "close": 12.866774,
        "volume": 14654906
      },
      {
        "date": "2024-01-26",
        "close": 12.81423,
        "volume": 15320508
      },
      {
        "date": "2024-02-02",
        "close": 11.0737,
        "volume": 16892291
      },
      {
        "date": "2024-02-09",
        "close": 13.07695,
        "volume": 24025711
      },
      {
        "date": "2024-02-23",
        "close": 12.787957,
        "volume": 14988070
      },
      {
        "date": "2024-03-01",
        "close": 12.958727,
        "volume": 19863575
      },
      {
        "date": "2024-03-08",
        "close": 12.505532,
        "volume": 13095471
      },
      {
        "date": "2024-03-15",
        "close": 13.011271,
        "volume": 14176424
      },
      {
        "date": "2024-03-22",
        "close": 13.33967,
        "volume": 17723837
      },
      {
        "date": "2024-03-29",
        "close": 13.103222,
        "volume": 13040750
      },
      {
        "date": "2024-04-05",
        "close": 13.838843,
        "volume": 12947809
      },
      {
        "date": "2024-04-12",
        "close": 13.293696,
        "volume": 13092295
      },
      {
        "date": "2024-04-19",
        "close": 13.484169,
        "volume": 23763977
      },
      {
        "date": "2024-04-26",
        "close": 14.094995,
        "volume": 20366655
      },
      {
        "date": "2024-05-03",
        "close": 15.145881,
        "volume": 18900794
      },
      {
        "date": "2024-05-10",
        "close": 15.224697,
        "volume": 29267751
      },
      {
        "date": "2024-05-17",
        "close": 15.139312,
        "volume": 19621488
      },
      {
        "date": "2024-05-24",
        "close": 14.672981,
        "volume": 14799780
      },
      {
        "date": "2024-05-31",
        "close": 14.845409,
        "volume": 12408379
      },
      {
        "date": "2024-06-07",
        "close": 14.18988,
        "volume": 16922997
      },
      {
        "date": "2024-06-14",
        "close": 13.872048,
        "volume": 11446703
      },
      {
        "date": "2024-06-21",
        "close": 12.799364,
        "volume": 16605111
      },
      {
        "date": "2024-06-28",
        "close": 12.382211,
        "volume": 16732733
      },
      {
        "date": "2024-07-05",
        "close": 12.249781,
        "volume": 13371116
      },
      {
        "date": "2024-07-12",
        "close": 12.415318,
        "volume": 13429961
      },
      {
        "date": "2024-07-19",
        "close": 11.971678,
        "volume": 10868680
      },
      {
        "date": "2024-07-26",
        "close": 11.733302,
        "volume": 9683052
      },
      {
        "date": "2024-08-02",
        "close": 11.918705,
        "volume": 9541948
      },
      {
        "date": "2024-08-09",
        "close": 12.037892,
        "volume": 8947306
      },
      {
        "date": "2024-08-16",
        "close": 11.812761,
        "volume": 6846776
      },
      {
        "date": "2024-08-23",
        "close": 11.203583,
        "volume": 7452793
      },
      {
        "date": "2024-08-30",
        "close": 12.150457,
        "volume": 10495034
      },
      {
        "date": "2024-09-06",
        "close": 11.931949,
        "volume": 9754550
      },
      {
        "date": "2024-09-13",
        "close": 11.600872,
        "volume": 7605974
      },
      {
        "date": "2024-09-20",
        "close": 11.792896,
        "volume": 4092855
      },
      {
        "date": "2024-09-27",
        "close": 13.143682,
        "volume": 15178634
      },
      {
        "date": "2024-10-04",
        "close": 14.461362,
        "volume": 11735007
      },
      {
        "date": "2024-10-11",
        "close": 13.759482,
        "volume": 33130754
      },
      {
        "date": "2024-10-18",
        "close": 13.739619,
        "volume": 16935982
      },
      {
        "date": "2024-10-25",
        "close": 14.222988,
        "volume": 17715334
      },
      {
        "date": "2024-11-01",
        "close": 14.80568,
        "volume": 32000638
      },
      {
        "date": "2024-11-08",
        "close": 15.46121,
        "volume": 28805610
      },
      {
        "date": "2024-11-15",
        "close": 14.567307,
        "volume": 23578895
      },
      {
        "date": "2024-11-22",
        "close": 14.467983,
        "volume": 17540560
      },
      {
        "date": "2024-11-29",
        "close": 14.918246,
        "volume": 15563102
      },
      {
        "date": "2024-12-06",
        "close": 15.103648,
        "volume": 15286157
      },
      {
        "date": "2024-12-13",
        "close": 15.99093,
        "volume": 32285714
      },
      {
        "date": "2024-12-20",
        "close": 15.514182,
        "volume": 77740494
      },
      {
        "date": "2024-12-27",
        "close": 15.779041,
        "volume": 27667028
      },
      {
        "date": "2025-01-03",
        "close": 14.467983,
        "volume": 20966263
      },
      {
        "date": "2025-01-10",
        "close": 15.16324,
        "volume": 22096822
      },
      {
        "date": "2025-01-17",
        "close": 15.626746,
        "volume": 20319364
      },
      {
        "date": "2025-01-24",
        "close": 15.692963,
        "volume": 17743331
      },
      {
        "date": "2025-01-31",
        "close": 15.937959,
        "volume": 3595725
      },
      {
        "date": "2025-02-07",
        "close": 15.825391,
        "volume": 14959951
      },
      {
        "date": "2025-02-14",
        "close": 15.143376,
        "volume": 21977273
      },
      {
        "date": "2025-02-21",
        "close": 15.798905,
        "volume": 40012476
      },
      {
        "date": "2025-02-28",
        "close": 16.461056,
        "volume": 63641050
      },
      {
        "date": "2025-03-07",
        "close": 16.772266,
        "volume": 40376615
      },
      {
        "date": "2025-03-14",
        "close": 16.692808,
        "volume": 40020782
      },
      {
        "date": "2025-03-21",
        "close": 16.805374,
        "volume": 51297605
      },
      {
        "date": "2025-03-28",
        "close": 16.408085,
        "volume": 32514269
      },
      {
        "date": "2025-04-04",
        "close": 16.553757,
        "volume": 19234215
      },
      {
        "date": "2025-04-11",
        "close": 16.659702,
        "volume": 48391603
      },
      {
        "date": "2025-04-18",
        "close": 16.732538,
        "volume": 17619589
      },
      {
        "date": "2025-04-25",
        "close": 17.679413,
        "volume": 22690324
      },
      {
        "date": "2025-05-02",
        "close": 16.626593,
        "volume": 25979920
      },
      {
        "date": "2025-05-09",
        "close": 16.851725,
        "volume": 16003102
      },
      {
        "date": "2025-05-16",
        "close": 17.520496,
        "volume": 34911924
      },
      {
        "date": "2025-05-23",
        "close": 16.679565,
        "volume": 21393800
      },
      {
        "date": "2025-05-30",
        "close": 16.997396,
        "volume": 14619840
      },
      {
        "date": "2025-06-06",
        "close": 17.633062,
        "volume": 19778453
      },
      {
        "date": "2025-06-13",
        "close": 17.553606,
        "volume": 23981061
      },
      {
        "date": "2025-06-20",
        "close": 16.859537,
        "volume": 14699212
      },
      {
        "date": "2025-06-27",
        "close": 17.45521,
        "volume": 16394125
      },
      {
        "date": "2025-07-04",
        "close": 19.663883,
        "volume": 42148792
      },
      {
        "date": "2025-07-11",
        "close": 20.600895,
        "volume": 64137277
      },
      {
        "date": "2025-07-18",
        "close": 22.936735,
        "volume": 63855085
      },
      {
        "date": "2025-07-25",
        "close": 23.666267,
        "volume": 41294315
      },
      {
        "date": "2025-08-01",
        "close": 23.927292,
        "volume": 47897347
      },
      {
        "date": "2025-08-08",
        "close": 26.483997,
        "volume": 54524151
      },
      {
        "date": "2025-08-15",
        "close": 30.533232,
        "volume": 40251660
      },
      {
        "date": "2025-08-22",
        "close": 32.286785,
        "volume": 44919784
      },
      {
        "date": "2025-08-29",
        "close": 32.313557,
        "volume": 45107837
      },
      {
        "date": "2025-09-05",
        "close": 31.865129,
        "volume": 38842738
      },
      {
        "date": "2025-09-12",
        "close": 30.841108,
        "volume": 30545545
      },
      {
        "date": "2025-09-19",
        "close": 32.132847,
        "volume": 50154632
      },
      {
        "date": "2025-09-26",
        "close": 30.988352,
        "volume": 41418200
      },
      {
        "date": "2025-10-03",
        "close": 32.902538,
        "volume": 15437589
      },
      {
        "date": "2025-10-10",
        "close": 33.364349,
        "volume": 11444973
      },
      {
        "date": "2025-10-17",
        "close": 31.122211,
        "volume": 20976313
      },
      {
        "date": "2025-10-24",
        "close": 34.301365,
        "volume": 29254677
      },
      {
        "date": "2025-10-31",
        "close": 34.334827,
        "volume": 23502392
      },
      {
        "date": "2025-11-07",
        "close": 39.408081,
        "volume": 33804583
      },
      {
        "date": "2025-11-14",
        "close": 37.600983,
        "volume": 56641470
      },
      {
        "date": "2025-11-21",
        "close": 33.263954,
        "volume": 22320982
      },
      {
        "date": "2025-11-28",
        "close": 34.207661,
        "volume": 14818075
      },
      {
        "date": "2025-12-05",
        "close": 36.188774,
        "volume": 17730349
      },
      {
        "date": "2025-12-12",
        "close": 34.950577,
        "volume": 16326840
      },
      {
        "date": "2025-12-19",
        "close": 35.20491,
        "volume": 11566171
      },
      {
        "date": "2025-12-26",
        "close": 33.652145,
        "volume": 19070625
      },
      {
        "date": "2026-01-02",
        "close": 35.258453,
        "volume": 17546264
      },
      {
        "date": "2026-01-09",
        "close": 37.882092,
        "volume": 30860717
      },
      {
        "date": "2026-01-16",
        "close": 38.183273,
        "volume": 29877513
      },
      {
        "date": "2026-01-23",
        "close": 39.394699,
        "volume": 19494677
      },
      {
        "date": "2026-01-30",
        "close": 39.280914,
        "volume": 27283570
      },
      {
        "date": "2026-02-06",
        "close": 34.18758,
        "volume": 27743497
      },
      {
        "date": "2026-02-13",
        "close": 35.673416,
        "volume": 24260589
      },
      {
        "date": "2026-02-27",
        "close": 37.447048,
        "volume": 22450139
      },
      {
        "date": "2026-03-06",
        "close": 35.941135,
        "volume": 24303486
      },
      {
        "date": "2026-03-13",
        "close": 36.048222,
        "volume": 27371980
      },
      {
        "date": "2026-03-20",
        "close": 32.92931,
        "volume": 25629370
      },
      {
        "date": "2026-03-27",
        "close": 33.250568,
        "volume": 22572376
      },
      {
        "date": "2026-04-03",
        "close": 30.1852,
        "volume": 26977320
      },
      {
        "date": "2026-04-10",
        "close": 32.306862,
        "volume": 16030971
      },
      {
        "date": "2026-04-17",
        "close": 33.759235,
        "volume": 24111420
      },
      {
        "date": "2026-04-24",
        "close": 34.281284,
        "volume": 20365200
      },
      {
        "date": "2026-05-01",
        "close": 35.338768,
        "volume": 32265413
      },
      {
        "date": "2026-05-08",
        "close": 38.698627,
        "volume": 23305233
      },
      {
        "date": "2026-05-15",
        "close": 41.710457,
        "volume": 47963528
      },
      {
        "date": "2026-05-22",
        "close": 42.928574,
        "volume": 37681270
      },
      {
        "date": "2026-05-29",
        "close": 42.339596,
        "volume": 73791067
      },
      {
        "date": "2026-06-05",
        "close": 43.149441,
        "volume": 35048202
      },
      {
        "date": "2026-06-12",
        "close": 46.810482,
        "volume": 47436818
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "volume": 73723629
      },
      {
        "date": "2026-06-26",
        "close": 51.099998,
        "volume": 10026705
      },
      {
        "date": "2026-07-03",
        "close": 54.599998,
        "volume": 14912502
      },
      {
        "date": "2026-07-10",
        "close": 56.849998,
        "volume": 87009689
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "volume": 90335182
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "volume": 75934671
      },
      {
        "date": "2026-07-31",
        "close": 46.950001,
        "volume": 55445700
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 80078971
      }
    ],
    "sharemaestro_context": {
      "trend": 41.382559,
      "fair_value": 22.54141,
      "market_activity": 44.525484,
      "market_dynamics": 0.830166,
      "relative_strength": 50.228954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.032556,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": 0.030923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.103352,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.081788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099743,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.06546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.627389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.516483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.098769
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.175711
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.173262
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.209172
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.000828
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.134786
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.001865
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.11306
      }
    ]
  }
}