{
  "ticker": {
    "uuid": "3aaa2669-cd5e-4bc7-b215-7e91825eb642",
    "symbol": "META",
    "name": "Meta Platforms Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 592.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 766.829171,
    "boundary_margin": -0.227859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455737,
    "volatility_stability": 1.0926,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.035176,
      "interruption": 0.216193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.817503,
        "direction_boundary": 166.517591,
        "core_momentum": 0.686413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2023-08-25",
        "close": 283.04818,
        "direction_boundary": 160.390664,
        "core_momentum": 0.764742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2023-09-01",
        "close": 293.834745,
        "direction_boundary": 158.943202,
        "core_momentum": 0.848678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345622
      },
      {
        "date": "2023-09-08",
        "close": 295.331777,
        "direction_boundary": 167.697372,
        "core_momentum": 0.7611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33879
      },
      {
        "date": "2023-09-15",
        "close": 297.730995,
        "direction_boundary": 145.033689,
        "core_momentum": 1.05284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325195
      },
      {
        "date": "2023-09-22",
        "close": 296.511558,
        "direction_boundary": 139.204186,
        "core_momentum": 1.130048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2023-09-29",
        "close": 297.631853,
        "direction_boundary": 134.514806,
        "core_momentum": 1.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2023-10-06",
        "close": 312.721147,
        "direction_boundary": 132.303957,
        "core_momentum": 1.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2023-10-13",
        "close": 311.987502,
        "direction_boundary": 125.671409,
        "core_momentum": 1.482565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2023-10-20",
        "close": 305.999372,
        "direction_boundary": 128.893499,
        "core_momentum": 1.374048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2023-10-27",
        "close": 294.181739,
        "direction_boundary": 98.348089,
        "core_momentum": 1.99123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289528
      },
      {
        "date": "2023-11-03",
        "close": 311.898275,
        "direction_boundary": 90.010313,
        "core_momentum": 2.465139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2023-11-10",
        "close": 325.946586,
        "direction_boundary": 112.049406,
        "core_momentum": 1.908954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2023-11-17",
        "close": 332.16274,
        "direction_boundary": 111.087736,
        "core_momentum": 1.990094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2023-11-24",
        "close": 335.325345,
        "direction_boundary": 110.453232,
        "core_momentum": 2.035903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280272
      },
      {
        "date": "2023-12-01",
        "close": 322.030507,
        "direction_boundary": 122.429491,
        "core_momentum": 1.630334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2023-12-08",
        "close": 329.892406,
        "direction_boundary": 114.904673,
        "core_momentum": 1.871009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2023-12-15",
        "close": 332.043771,
        "direction_boundary": 118.404358,
        "core_momentum": 1.804321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2023-12-22",
        "close": 350.355154,
        "direction_boundary": 117.026295,
        "core_momentum": 1.993816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278502
      },
      {
        "date": "2023-12-29",
        "close": 350.920259,
        "direction_boundary": 119.306543,
        "core_momentum": 1.941333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2024-01-05",
        "close": 348.92752,
        "direction_boundary": 128.903413,
        "core_momentum": 1.706891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278512
      },
      {
        "date": "2024-01-12",
        "close": 371.273951,
        "direction_boundary": 135.803642,
        "core_momentum": 1.733903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2024-01-19",
        "close": 380.157004,
        "direction_boundary": 138.173117,
        "core_momentum": 1.751309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267659
      },
      {
        "date": "2024-01-26",
        "close": 390.7552,
        "direction_boundary": 150.436886,
        "core_momentum": 1.597469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2024-02-02",
        "close": 470.910876,
        "direction_boundary": 184.928116,
        "core_momentum": 1.546454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2024-02-09",
        "close": 464.08996,
        "direction_boundary": 172.654433,
        "core_momentum": 1.68797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327633
      },
      {
        "date": "2024-02-16",
        "close": 469.255218,
        "direction_boundary": 171.395339,
        "core_momentum": 1.737853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2024-02-23",
        "close": 480.385894,
        "direction_boundary": 168.926723,
        "core_momentum": 1.843753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2024-03-01",
        "close": 498.518345,
        "direction_boundary": 183.659108,
        "core_momentum": 1.714368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306524
      },
      {
        "date": "2024-03-08",
        "close": 502.140866,
        "direction_boundary": 177.968402,
        "core_momentum": 1.821517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2024-03-15",
        "close": 480.455367,
        "direction_boundary": 193.930138,
        "core_momentum": 1.477466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-03-22",
        "close": 505.743537,
        "direction_boundary": 204.240825,
        "core_momentum": 1.476212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2024-03-29",
        "close": 481.924225,
        "direction_boundary": 210.119899,
        "core_momentum": 1.293568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2024-04-05",
        "close": 523.369827,
        "direction_boundary": 214.244174,
        "core_momentum": 1.442866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2024-04-12",
        "close": 508.04607,
        "direction_boundary": 219.587886,
        "core_momentum": 1.313634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2024-04-19",
        "close": 477.448179,
        "direction_boundary": 211.061741,
        "core_momentum": 1.262126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2024-04-26",
        "close": 439.952613,
        "direction_boundary": 238.256177,
        "core_momentum": 0.846553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379982
      },
      {
        "date": "2024-05-03",
        "close": 448.557339,
        "direction_boundary": 230.78093,
        "core_momentum": 0.94365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374968
      },
      {
        "date": "2024-05-10",
        "close": 472.614844,
        "direction_boundary": 231.802084,
        "core_momentum": 1.038872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376451
      },
      {
        "date": "2024-05-17",
        "close": 468.357142,
        "direction_boundary": 243.53049,
        "core_momentum": 0.923197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377759
      },
      {
        "date": "2024-05-24",
        "close": 474.619636,
        "direction_boundary": 259.78965,
        "core_momentum": 0.826938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377721
      },
      {
        "date": "2024-05-31",
        "close": 463.315388,
        "direction_boundary": 270.268877,
        "core_momentum": 0.714276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373721
      },
      {
        "date": "2024-06-07",
        "close": 489.248663,
        "direction_boundary": 262.67466,
        "core_momentum": 0.862565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377714
      },
      {
        "date": "2024-06-14",
        "close": 500.860578,
        "direction_boundary": 278.586825,
        "core_momentum": 0.797862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2024-06-21",
        "close": 491.541964,
        "direction_boundary": 286.250442,
        "core_momentum": 0.717175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376503
      },
      {
        "date": "2024-06-28",
        "close": 500.920185,
        "direction_boundary": 284.51547,
        "core_momentum": 0.760608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2024-07-05",
        "close": 536.376616,
        "direction_boundary": 288.034983,
        "core_momentum": 0.862193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2024-07-12",
        "close": 495.605198,
        "direction_boundary": 306.217483,
        "core_momentum": 0.618475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398682
      },
      {
        "date": "2024-07-19",
        "close": 473.669698,
        "direction_boundary": 291.732951,
        "core_momentum": 0.623641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40574
      },
      {
        "date": "2024-07-26",
        "close": 462.652275,
        "direction_boundary": 322.684839,
        "core_momentum": 0.433759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40712
      },
      {
        "date": "2024-08-02",
        "close": 484.945419,
        "direction_boundary": 308.06151,
        "core_momentum": 0.574184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2024-08-09",
        "close": 514.381509,
        "direction_boundary": 299.049573,
        "core_momentum": 0.720054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2024-08-16",
        "close": 523.968355,
        "direction_boundary": 280.817503,
        "core_momentum": 0.865868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32979
      },
      {
        "date": "2024-08-23",
        "close": 524.544559,
        "direction_boundary": 283.04818,
        "core_momentum": 0.853199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2024-08-30",
        "close": 517.898341,
        "direction_boundary": 293.834745,
        "core_momentum": 0.76255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2024-09-06",
        "close": 496.996035,
        "direction_boundary": 295.331777,
        "core_momentum": 0.68284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33085
      },
      {
        "date": "2024-09-13",
        "close": 521.186679,
        "direction_boundary": 297.730995,
        "core_momentum": 0.750529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2024-09-20",
        "close": 558.199178,
        "direction_boundary": 296.511558,
        "core_momentum": 0.882555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2024-09-27",
        "close": 564.175444,
        "direction_boundary": 297.631853,
        "core_momentum": 0.895548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2024-10-04",
        "close": 592.595026,
        "direction_boundary": 312.721147,
        "core_momentum": 0.894963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2024-10-11",
        "close": 586.638648,
        "direction_boundary": 311.987502,
        "core_momentum": 0.880327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2024-10-18",
        "close": 573.23431,
        "direction_boundary": 305.999372,
        "core_momentum": 0.873319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300415
      },
      {
        "date": "2024-10-25",
        "close": 570.032384,
        "direction_boundary": 294.181739,
        "core_momentum": 0.937688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2024-11-01",
        "close": 563.976566,
        "direction_boundary": 311.898275,
        "core_momentum": 0.808207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2024-11-08",
        "close": 586.032072,
        "direction_boundary": 325.946586,
        "core_momentum": 0.797939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2024-11-15",
        "close": 550.969984,
        "direction_boundary": 332.16274,
        "core_momentum": 0.658735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2024-11-22",
        "close": 556.001582,
        "direction_boundary": 335.325345,
        "core_momentum": 0.658096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2024-11-29",
        "close": 571.096378,
        "direction_boundary": 322.030507,
        "core_momentum": 0.773423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2024-12-06",
        "close": 620.268818,
        "direction_boundary": 329.892406,
        "core_momentum": 0.880216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2024-12-13",
        "close": 616.868014,
        "direction_boundary": 332.043771,
        "core_momentum": 0.857791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295522
      },
      {
        "date": "2024-12-20",
        "close": 582.431167,
        "direction_boundary": 350.355154,
        "core_momentum": 0.662402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307167
      },
      {
        "date": "2024-12-27",
        "close": 596.92104,
        "direction_boundary": 350.920259,
        "core_momentum": 0.701016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2025-01-03",
        "close": 601.717824,
        "direction_boundary": 348.92752,
        "core_momentum": 0.724478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294647
      },
      {
        "date": "2025-01-10",
        "close": 612.893735,
        "direction_boundary": 371.273951,
        "core_momentum": 0.650786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2025-01-17",
        "close": 609.818618,
        "direction_boundary": 380.157004,
        "core_momentum": 0.604123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2025-01-24",
        "close": 644.371391,
        "direction_boundary": 390.7552,
        "core_momentum": 0.649041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-01-31",
        "close": 685.860593,
        "direction_boundary": 470.910876,
        "core_momentum": 0.456455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2025-02-07",
        "close": 711.078544,
        "direction_boundary": 464.08996,
        "core_momentum": 0.5322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260546
      },
      {
        "date": "2025-02-14",
        "close": 733.121859,
        "direction_boundary": 469.255218,
        "core_momentum": 0.562309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261637
      },
      {
        "date": "2025-02-21",
        "close": 680.257709,
        "direction_boundary": 480.385894,
        "core_momentum": 0.416065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2025-02-28",
        "close": 664.981642,
        "direction_boundary": 498.518345,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-03-07",
        "close": 622.646534,
        "direction_boundary": 502.140866,
        "core_momentum": 0.239984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2025-03-14",
        "close": 605.195991,
        "direction_boundary": 480.455367,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299464
      },
      {
        "date": "2025-03-21",
        "close": 593.890898,
        "direction_boundary": 505.743537,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2025-03-28",
        "close": 574.45809,
        "direction_boundary": 481.924225,
        "core_momentum": 0.192009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290957
      },
      {
        "date": "2025-04-04",
        "close": 502.733003,
        "direction_boundary": 523.369827,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2025-04-11",
        "close": 541.41933,
        "direction_boundary": 508.04607,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354566
      },
      {
        "date": "2025-04-18",
        "close": 499.495862,
        "direction_boundary": 477.448179,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369697
      },
      {
        "date": "2025-04-25",
        "close": 545.10469,
        "direction_boundary": 439.952613,
        "core_momentum": 0.239008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391392
      },
      {
        "date": "2025-05-02",
        "close": 594.657851,
        "direction_boundary": 448.557339,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409925
      },
      {
        "date": "2025-05-09",
        "close": 590.145774,
        "direction_boundary": 472.614844,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406723
      },
      {
        "date": "2025-05-16",
        "close": 637.806453,
        "direction_boundary": 468.357142,
        "core_momentum": 0.361795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41016
      },
      {
        "date": "2025-05-23",
        "close": 624.578996,
        "direction_boundary": 474.619636,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411766
      },
      {
        "date": "2025-05-30",
        "close": 644.928163,
        "direction_boundary": 463.315388,
        "core_momentum": 0.391985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412402
      },
      {
        "date": "2025-06-06",
        "close": 694.949465,
        "direction_boundary": 489.248663,
        "core_momentum": 0.420442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2025-06-13",
        "close": 680.16818,
        "direction_boundary": 500.860578,
        "core_momentum": 0.357999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410924
      },
      {
        "date": "2025-06-20",
        "close": 680.158436,
        "direction_boundary": 491.541964,
        "core_momentum": 0.383724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2025-06-27",
        "close": 731.273736,
        "direction_boundary": 500.920185,
        "core_momentum": 0.459861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411238
      },
      {
        "date": "2025-07-04",
        "close": 716.700692,
        "direction_boundary": 536.376616,
        "core_momentum": 0.336189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413058
      },
      {
        "date": "2025-07-11",
        "close": 715.20551,
        "direction_boundary": 495.605198,
        "core_momentum": 0.443095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2025-07-18",
        "close": 702.018002,
        "direction_boundary": 473.669698,
        "core_momentum": 0.482083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2025-07-25",
        "close": 710.391023,
        "direction_boundary": 462.652275,
        "core_momentum": 0.535475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407943
      },
      {
        "date": "2025-08-01",
        "close": 747.601126,
        "direction_boundary": 484.945419,
        "core_momentum": 0.541619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404973
      },
      {
        "date": "2025-08-08",
        "close": 766.829171,
        "direction_boundary": 514.381509,
        "core_momentum": 0.490779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403508
      },
      {
        "date": "2025-08-15",
        "close": 782.708007,
        "direction_boundary": 523.968355,
        "core_momentum": 0.493808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2025-08-22",
        "close": 752.365774,
        "direction_boundary": 524.544559,
        "core_momentum": 0.434322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391633
      },
      {
        "date": "2025-08-29",
        "close": 736.327452,
        "direction_boundary": 517.898341,
        "core_momentum": 0.421761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391478
      },
      {
        "date": "2025-09-05",
        "close": 750.03329,
        "direction_boundary": 496.996035,
        "core_momentum": 0.509133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378702
      },
      {
        "date": "2025-09-12",
        "close": 753.163205,
        "direction_boundary": 521.186679,
        "core_momentum": 0.445093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375258
      },
      {
        "date": "2025-09-19",
        "close": 775.880008,
        "direction_boundary": 558.199178,
        "core_momentum": 0.38997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374242
      },
      {
        "date": "2025-09-26",
        "close": 741.869903,
        "direction_boundary": 564.175444,
        "core_momentum": 0.314963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377263
      },
      {
        "date": "2025-10-03",
        "close": 708.763803,
        "direction_boundary": 592.595026,
        "core_momentum": 0.196034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326922
      },
      {
        "date": "2025-10-10",
        "close": 703.517099,
        "direction_boundary": 586.638648,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315903
      },
      {
        "date": "2025-10-17",
        "close": 715.102738,
        "direction_boundary": 573.23431,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2025-10-24",
        "close": 736.493528,
        "direction_boundary": 570.032384,
        "core_momentum": 0.292021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268543
      },
      {
        "date": "2025-10-31",
        "close": 646.711061,
        "direction_boundary": 563.976566,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311767
      },
      {
        "date": "2025-11-07",
        "close": 620.138403,
        "direction_boundary": 586.032072,
        "core_momentum": 0.058199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317736
      },
      {
        "date": "2025-11-14",
        "close": 607.91937,
        "direction_boundary": 550.969984,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299494
      },
      {
        "date": "2025-11-21",
        "close": 592.747818,
        "direction_boundary": 556.001582,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300104
      },
      {
        "date": "2025-11-28",
        "close": 646.312072,
        "direction_boundary": 571.096378,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321225
      },
      {
        "date": "2025-12-05",
        "close": 671.717688,
        "direction_boundary": 620.268818,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308074
      },
      {
        "date": "2025-12-12",
        "close": 642.601476,
        "direction_boundary": 616.868014,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312655
      },
      {
        "date": "2025-12-19",
        "close": 657.6375,
        "direction_boundary": 582.431167,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314618
      },
      {
        "date": "2025-12-26",
        "close": 662.14973,
        "direction_boundary": 596.92104,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296488
      },
      {
        "date": "2026-01-02",
        "close": 649.291872,
        "direction_boundary": 601.717824,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296432
      },
      {
        "date": "2026-01-09",
        "close": 651.937316,
        "direction_boundary": 612.893735,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296626
      },
      {
        "date": "2026-01-16",
        "close": 619.18372,
        "direction_boundary": 609.818618,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303406
      },
      {
        "date": "2026-01-23",
        "close": 657.627517,
        "direction_boundary": 644.371391,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315889
      },
      {
        "date": "2026-01-30",
        "close": 715.268256,
        "direction_boundary": 685.860593,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33015
      },
      {
        "date": "2026-02-06",
        "close": 660.322876,
        "direction_boundary": 711.078544,
        "core_momentum": -0.071378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344843
      },
      {
        "date": "2026-02-13",
        "close": 638.670163,
        "direction_boundary": 733.121859,
        "core_momentum": -0.128835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344729
      },
      {
        "date": "2026-02-20",
        "close": 654.532847,
        "direction_boundary": 680.257709,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34439
      },
      {
        "date": "2026-02-27",
        "close": 647.065706,
        "direction_boundary": 664.981642,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343725
      },
      {
        "date": "2026-03-06",
        "close": 643.751413,
        "direction_boundary": 622.646534,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342064
      },
      {
        "date": "2026-03-13",
        "close": 612.654963,
        "direction_boundary": 605.195991,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346976
      },
      {
        "date": "2026-03-20",
        "close": 593.135305,
        "direction_boundary": 593.890898,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344172
      },
      {
        "date": "2026-03-27",
        "close": 525.255352,
        "direction_boundary": 574.45809,
        "core_momentum": -0.085651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374642
      },
      {
        "date": "2026-04-03",
        "close": 573.952274,
        "direction_boundary": 502.733003,
        "core_momentum": 0.141664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397061
      },
      {
        "date": "2026-04-10",
        "close": 629.30331,
        "direction_boundary": 541.41933,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420675
      },
      {
        "date": "2026-04-17",
        "close": 687.941438,
        "direction_boundary": 499.495862,
        "core_momentum": 0.377272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439487
      },
      {
        "date": "2026-04-24",
        "close": 674.433388,
        "direction_boundary": 545.10469,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437855
      },
      {
        "date": "2026-05-01",
        "close": 608.206972,
        "direction_boundary": 594.657851,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423779
      },
      {
        "date": "2026-05-08",
        "close": 609.09119,
        "direction_boundary": 590.145774,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419925
      },
      {
        "date": "2026-05-15",
        "close": 613.687125,
        "direction_boundary": 637.806453,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419137
      },
      {
        "date": "2026-05-22",
        "close": 609.720633,
        "direction_boundary": 624.578996,
        "core_momentum": -0.023789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417646
      },
      {
        "date": "2026-05-29",
        "close": 631.950968,
        "direction_boundary": 644.928163,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40255
      },
      {
        "date": "2026-06-05",
        "close": 592.475888,
        "direction_boundary": 694.949465,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2026-06-12",
        "close": 566.478886,
        "direction_boundary": 680.16818,
        "core_momentum": -0.167149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40781
      },
      {
        "date": "2026-06-19",
        "close": 577.22,
        "direction_boundary": 680.158436,
        "core_momentum": -0.151345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407258
      },
      {
        "date": "2026-06-26",
        "close": 550.25,
        "direction_boundary": 731.273736,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411118
      },
      {
        "date": "2026-07-03",
        "close": 582.9,
        "direction_boundary": 716.700692,
        "core_momentum": -0.18669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42028
      },
      {
        "date": "2026-07-10",
        "close": 669.21,
        "direction_boundary": 715.20551,
        "core_momentum": -0.064311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464304
      },
      {
        "date": "2026-07-17",
        "close": 646.01,
        "direction_boundary": 702.018002,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461159
      },
      {
        "date": "2026-07-24",
        "close": 595.19,
        "direction_boundary": 710.391023,
        "core_momentum": -0.162166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46713
      },
      {
        "date": "2026-07-31",
        "close": 556.71,
        "direction_boundary": 747.601126,
        "core_momentum": -0.255338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457122
      },
      {
        "date": "2026-08-07",
        "close": 592.1,
        "direction_boundary": 766.829171,
        "core_momentum": -0.227859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.817503,
        "volume": 105111289
      },
      {
        "date": "2023-08-25",
        "close": 283.04818,
        "volume": 93530714
      },
      {
        "date": "2023-09-01",
        "close": 293.834745,
        "volume": 82872953
      },
      {
        "date": "2023-09-08",
        "close": 295.331777,
        "volume": 81695021
      },
      {
        "date": "2023-09-15",
        "close": 297.730995,
        "volume": 93654887
      },
      {
        "date": "2023-09-22",
        "close": 296.511558,
        "volume": 96234465
      },
      {
        "date": "2023-09-29",
        "close": 297.631853,
        "volume": 122374780
      },
      {
        "date": "2023-10-06",
        "close": 312.721147,
        "volume": 91442118
      },
      {
        "date": "2023-10-13",
        "close": 311.987502,
        "volume": 105469240
      },
      {
        "date": "2023-10-20",
        "close": 305.999372,
        "volume": 90796351
      },
      {
        "date": "2023-10-27",
        "close": 294.181739,
        "volume": 175795144
      },
      {
        "date": "2023-11-03",
        "close": 311.898275,
        "volume": 106699936
      },
      {
        "date": "2023-11-10",
        "close": 325.946586,
        "volume": 75773009
      },
      {
        "date": "2023-11-17",
        "close": 332.16274,
        "volume": 82071316
      },
      {
        "date": "2023-11-24",
        "close": 335.325345,
        "volume": 45186657
      },
      {
        "date": "2023-12-01",
        "close": 322.030507,
        "volume": 82768958
      },
      {
        "date": "2023-12-08",
        "close": 329.892406,
        "volume": 77246129
      },
      {
        "date": "2023-12-15",
        "close": 332.043771,
        "volume": 112025431
      },
      {
        "date": "2023-12-22",
        "close": 350.355154,
        "volume": 80087432
      },
      {
        "date": "2023-12-29",
        "close": 350.920259,
        "volume": 49392831
      },
      {
        "date": "2024-01-05",
        "close": 348.92752,
        "volume": 60512753
      },
      {
        "date": "2024-01-12",
        "close": 371.273951,
        "volume": 85986730
      },
      {
        "date": "2024-01-19",
        "close": 380.157004,
        "volume": 66056802
      },
      {
        "date": "2024-01-26",
        "close": 390.7552,
        "volume": 77135380
      },
      {
        "date": "2024-02-02",
        "close": 470.910876,
        "volume": 171972674
      },
      {
        "date": "2024-02-09",
        "close": 464.08996,
        "volume": 122781818
      },
      {
        "date": "2024-02-16",
        "close": 469.255218,
        "volume": 104693912
      },
      {
        "date": "2024-02-23",
        "close": 480.385894,
        "volume": 70992664
      },
      {
        "date": "2024-03-01",
        "close": 498.518345,
        "volume": 69243423
      },
      {
        "date": "2024-03-08",
        "close": 502.140866,
        "volume": 76590861
      },
      {
        "date": "2024-03-15",
        "close": 480.455367,
        "volume": 89007219
      },
      {
        "date": "2024-03-22",
        "close": 505.743537,
        "volume": 52202585
      },
      {
        "date": "2024-03-29",
        "close": 481.924225,
        "volume": 44788439
      },
      {
        "date": "2024-04-05",
        "close": 523.369827,
        "volume": 77389395
      },
      {
        "date": "2024-04-12",
        "close": 508.04607,
        "volume": 57542681
      },
      {
        "date": "2024-04-19",
        "close": 477.448179,
        "volume": 75578595
      },
      {
        "date": "2024-04-26",
        "close": 439.952613,
        "volume": 185705182
      },
      {
        "date": "2024-05-03",
        "close": 448.557339,
        "volume": 91987468
      },
      {
        "date": "2024-05-10",
        "close": 472.614844,
        "volume": 60373022
      },
      {
        "date": "2024-05-17",
        "close": 468.357142,
        "volume": 65663289
      },
      {
        "date": "2024-05-24",
        "close": 474.619636,
        "volume": 57338047
      },
      {
        "date": "2024-05-31",
        "close": 463.315388,
        "volume": 47057019
      },
      {
        "date": "2024-06-07",
        "close": 489.248663,
        "volume": 54106676
      },
      {
        "date": "2024-06-14",
        "close": 500.860578,
        "volume": 53091829
      },
      {
        "date": "2024-06-21",
        "close": 491.541964,
        "volume": 59258940
      },
      {
        "date": "2024-06-28",
        "close": 500.920185,
        "volume": 60493720
      },
      {
        "date": "2024-07-05",
        "close": 536.376616,
        "volume": 45427337
      },
      {
        "date": "2024-07-12",
        "close": 495.605198,
        "volume": 70878656
      },
      {
        "date": "2024-07-19",
        "close": 473.669698,
        "volume": 89108167
      },
      {
        "date": "2024-07-26",
        "close": 462.652275,
        "volume": 71591230
      },
      {
        "date": "2024-08-02",
        "close": 484.945419,
        "volume": 114143586
      },
      {
        "date": "2024-08-09",
        "close": 514.381509,
        "volume": 92309940
      },
      {
        "date": "2024-08-16",
        "close": 523.968355,
        "volume": 63214275
      },
      {
        "date": "2024-08-23",
        "close": 524.544559,
        "volume": 58279624
      },
      {
        "date": "2024-08-30",
        "close": 517.898341,
        "volume": 42447764
      },
      {
        "date": "2024-09-06",
        "close": 496.996035,
        "volume": 44100065
      },
      {
        "date": "2024-09-13",
        "close": 521.186679,
        "volume": 54044146
      },
      {
        "date": "2024-09-20",
        "close": 558.199178,
        "volume": 69255730
      },
      {
        "date": "2024-09-27",
        "close": 564.175444,
        "volume": 66166129
      },
      {
        "date": "2024-10-04",
        "close": 592.595026,
        "volume": 60371898
      },
      {
        "date": "2024-10-11",
        "close": 586.638648,
        "volume": 45728782
      },
      {
        "date": "2024-10-18",
        "close": 573.23431,
        "volume": 45480023
      },
      {
        "date": "2024-10-25",
        "close": 570.032384,
        "volume": 49487286
      },
      {
        "date": "2024-11-01",
        "close": 563.976566,
        "volume": 92950778
      },
      {
        "date": "2024-11-08",
        "close": 586.032072,
        "volume": 64214816
      },
      {
        "date": "2024-11-15",
        "close": 550.969984,
        "volume": 66020965
      },
      {
        "date": "2024-11-22",
        "close": 556.001582,
        "volume": 53985252
      },
      {
        "date": "2024-11-29",
        "close": 571.096378,
        "volume": 38287127
      },
      {
        "date": "2024-12-06",
        "close": 620.268818,
        "volume": 67143256
      },
      {
        "date": "2024-12-13",
        "close": 616.868014,
        "volume": 49130163
      },
      {
        "date": "2024-12-20",
        "close": 582.431167,
        "volume": 104806419
      },
      {
        "date": "2024-12-27",
        "close": 596.92104,
        "volume": 29107274
      },
      {
        "date": "2025-01-03",
        "close": 601.717824,
        "volume": 37164437
      },
      {
        "date": "2025-01-10",
        "close": 612.893735,
        "volume": 55974643
      },
      {
        "date": "2025-01-17",
        "close": 609.818618,
        "volume": 65543274
      },
      {
        "date": "2025-01-24",
        "close": 644.371391,
        "volume": 52923519
      },
      {
        "date": "2025-01-31",
        "close": 685.860593,
        "volume": 119381675
      },
      {
        "date": "2025-02-07",
        "close": 711.078544,
        "volume": 82543532
      },
      {
        "date": "2025-02-14",
        "close": 733.121859,
        "volume": 67389106
      },
      {
        "date": "2025-02-21",
        "close": 680.257709,
        "volume": 67721946
      },
      {
        "date": "2025-02-28",
        "close": 664.981642,
        "volume": 80779542
      },
      {
        "date": "2025-03-07",
        "close": 622.646534,
        "volume": 80931122
      },
      {
        "date": "2025-03-14",
        "close": 605.195991,
        "volume": 83389252
      },
      {
        "date": "2025-03-21",
        "close": 593.890898,
        "volume": 105661484
      },
      {
        "date": "2025-03-28",
        "close": 574.45809,
        "volume": 71755052
      },
      {
        "date": "2025-04-04",
        "close": 502.733003,
        "volume": 120799303
      },
      {
        "date": "2025-04-11",
        "close": 541.41933,
        "volume": 149672743
      },
      {
        "date": "2025-04-18",
        "close": 499.495862,
        "volume": 63018170
      },
      {
        "date": "2025-04-25",
        "close": 545.10469,
        "volume": 82748232
      },
      {
        "date": "2025-05-02",
        "close": 594.657851,
        "volume": 112156295
      },
      {
        "date": "2025-05-09",
        "close": 590.145774,
        "volume": 62699441
      },
      {
        "date": "2025-05-16",
        "close": 637.806453,
        "volume": 85744892
      },
      {
        "date": "2025-05-23",
        "close": 624.578996,
        "volume": 44482926
      },
      {
        "date": "2025-05-30",
        "close": 644.928163,
        "volume": 43675628
      },
      {
        "date": "2025-06-06",
        "close": 694.949465,
        "volume": 66231516
      },
      {
        "date": "2025-06-13",
        "close": 680.16818,
        "volume": 49803046
      },
      {
        "date": "2025-06-20",
        "close": 680.158436,
        "volume": 56393293
      },
      {
        "date": "2025-06-27",
        "close": 731.273736,
        "volume": 66964199
      },
      {
        "date": "2025-07-04",
        "close": 716.700692,
        "volume": 46771746
      },
      {
        "date": "2025-07-11",
        "close": 715.20551,
        "volume": 49441865
      },
      {
        "date": "2025-07-18",
        "close": 702.018002,
        "volume": 58119553
      },
      {
        "date": "2025-07-25",
        "close": 710.391023,
        "volume": 46289604
      },
      {
        "date": "2025-08-01",
        "close": 747.601126,
        "volume": 106919869
      },
      {
        "date": "2025-08-08",
        "close": 766.829171,
        "volume": 53516377
      },
      {
        "date": "2025-08-15",
        "close": 782.708007,
        "volume": 52495033
      },
      {
        "date": "2025-08-22",
        "close": 752.365774,
        "volume": 60187591
      },
      {
        "date": "2025-08-29",
        "close": 736.327452,
        "volume": 39316894
      },
      {
        "date": "2025-09-05",
        "close": 750.03329,
        "volume": 38103871
      },
      {
        "date": "2025-09-12",
        "close": 753.163205,
        "volume": 52736959
      },
      {
        "date": "2025-09-19",
        "close": 775.880008,
        "volume": 66368903
      },
      {
        "date": "2025-09-26",
        "close": 741.869903,
        "volume": 51695168
      },
      {
        "date": "2025-10-03",
        "close": 708.763803,
        "volume": 73462727
      },
      {
        "date": "2025-10-10",
        "close": 703.517099,
        "volume": 74205500
      },
      {
        "date": "2025-10-17",
        "close": 715.102738,
        "volume": 49577770
      },
      {
        "date": "2025-10-24",
        "close": 736.493528,
        "volume": 44289205
      },
      {
        "date": "2025-10-31",
        "close": 646.711061,
        "volume": 195726753
      },
      {
        "date": "2025-11-07",
        "close": 620.138403,
        "volume": 134018637
      },
      {
        "date": "2025-11-14",
        "close": 607.91937,
        "volume": 98738450
      },
      {
        "date": "2025-11-21",
        "close": 592.747818,
        "volume": 108402329
      },
      {
        "date": "2025-11-28",
        "close": 646.312072,
        "volume": 75010589
      },
      {
        "date": "2025-12-05",
        "close": 671.717688,
        "volume": 86887579
      },
      {
        "date": "2025-12-12",
        "close": 642.601476,
        "volume": 69116547
      },
      {
        "date": "2025-12-19",
        "close": 657.6375,
        "volume": 115694118
      },
      {
        "date": "2025-12-26",
        "close": 662.14973,
        "volume": 36907557
      },
      {
        "date": "2026-01-02",
        "close": 649.291872,
        "volume": 39360836
      },
      {
        "date": "2026-01-09",
        "close": 651.937316,
        "volume": 59691089
      },
      {
        "date": "2026-01-16",
        "close": 619.18372,
        "volume": 78444041
      },
      {
        "date": "2026-01-23",
        "close": 657.627517,
        "volume": 73727846
      },
      {
        "date": "2026-01-30",
        "close": 715.268256,
        "volume": 138783173
      },
      {
        "date": "2026-02-06",
        "close": 660.322876,
        "volume": 80051287
      },
      {
        "date": "2026-02-13",
        "close": 638.670163,
        "volume": 66913634
      },
      {
        "date": "2026-02-20",
        "close": 654.532847,
        "volume": 51543145
      },
      {
        "date": "2026-02-27",
        "close": 647.065706,
        "volume": 56413026
      },
      {
        "date": "2026-03-06",
        "close": 643.751413,
        "volume": 59390656
      },
      {
        "date": "2026-03-13",
        "close": 612.654963,
        "volume": 62901276
      },
      {
        "date": "2026-03-20",
        "close": 593.135305,
        "volume": 71672502
      },
      {
        "date": "2026-03-27",
        "close": 525.255352,
        "volume": 102875873
      },
      {
        "date": "2026-04-03",
        "close": 573.952274,
        "volume": 92820150
      },
      {
        "date": "2026-04-10",
        "close": 629.30331,
        "volume": 83440888
      },
      {
        "date": "2026-04-17",
        "close": 687.941438,
        "volume": 68137779
      },
      {
        "date": "2026-04-24",
        "close": 674.433388,
        "volume": 55424914
      },
      {
        "date": "2026-05-01",
        "close": 608.206972,
        "volume": 116528453
      },
      {
        "date": "2026-05-08",
        "close": 609.09119,
        "volume": 79154998
      },
      {
        "date": "2026-05-15",
        "close": 613.687125,
        "volume": 65850315
      },
      {
        "date": "2026-05-22",
        "close": 609.720633,
        "volume": 61904119
      },
      {
        "date": "2026-05-29",
        "close": 631.950968,
        "volume": 71956675
      },
      {
        "date": "2026-06-05",
        "close": 592.475888,
        "volume": 121971683
      },
      {
        "date": "2026-06-12",
        "close": 566.478886,
        "volume": 85529602
      },
      {
        "date": "2026-06-19",
        "close": 577.22,
        "volume": 78300617
      },
      {
        "date": "2026-06-26",
        "close": 550.25,
        "volume": 78308742
      },
      {
        "date": "2026-07-03",
        "close": 582.9,
        "volume": 100409309
      },
      {
        "date": "2026-07-10",
        "close": 669.21,
        "volume": 117029973
      },
      {
        "date": "2026-07-17",
        "close": 646.01,
        "volume": 93676160
      },
      {
        "date": "2026-07-24",
        "close": 595.19,
        "volume": 57383515
      },
      {
        "date": "2026-07-31",
        "close": 556.71,
        "volume": 112108495
      },
      {
        "date": "2026-08-07",
        "close": 592.1,
        "volume": 81856186
      }
    ],
    "sharemaestro_context": {
      "trend": 617.810006,
      "fair_value": 557.766508,
      "market_activity": -5.379032,
      "market_dynamics": 0.026537,
      "relative_strength": -20.667314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017188,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.046703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.083685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.127768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.283282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.104517
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.088532
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.616074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.321098
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.020077
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.048305
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.114443
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.061223
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035176
      }
    ]
  }
}