{
  "ticker": {
    "uuid": "3aafe4f9-b76b-42d4-a656-f8e90f2b6af4",
    "symbol": "600153",
    "name": "Xiamen C&D Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.979463,
    "boundary_margin": -0.135224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260713,
    "volatility_stability": 0.968,
    "risk_context": 0.3836,
    "current_regime": {
      "move": -0.078975,
      "interruption": 0.131844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.704529,
        "direction_boundary": 9.379265,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2023-08-04",
        "close": 9.807558,
        "direction_boundary": 8.936399,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341022
      },
      {
        "date": "2023-08-11",
        "close": 9.422781,
        "direction_boundary": 8.88104,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343386
      },
      {
        "date": "2023-08-18",
        "close": 9.747704,
        "direction_boundary": 8.446084,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341918
      },
      {
        "date": "2023-08-25",
        "close": 9.320173,
        "direction_boundary": 8.540982,
        "core_momentum": 0.09123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344787
      },
      {
        "date": "2023-09-01",
        "close": 9.200465,
        "direction_boundary": 9.078749,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344622
      },
      {
        "date": "2023-09-08",
        "close": 9.191914,
        "direction_boundary": 8.991756,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327803
      },
      {
        "date": "2023-09-15",
        "close": 8.978148,
        "direction_boundary": 10.004023,
        "core_momentum": -0.102546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2023-09-22",
        "close": 8.807137,
        "direction_boundary": 11.783394,
        "core_momentum": -0.252581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326674
      },
      {
        "date": "2023-09-29",
        "close": 8.482212,
        "direction_boundary": 11.451243,
        "core_momentum": -0.259276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32907
      },
      {
        "date": "2023-10-27",
        "close": 8.191491,
        "direction_boundary": 11.435428,
        "core_momentum": -0.283674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330301
      },
      {
        "date": "2023-11-03",
        "close": 8.251346,
        "direction_boundary": 11.451243,
        "core_momentum": -0.279437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2023-11-10",
        "close": 8.011928,
        "direction_boundary": 9.996115,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2023-11-17",
        "close": 8.088884,
        "direction_boundary": 9.584881,
        "core_momentum": -0.156079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2023-11-24",
        "close": 8.388156,
        "direction_boundary": 10.699953,
        "core_momentum": -0.216057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2023-12-01",
        "close": 8.217143,
        "direction_boundary": 10.597144,
        "core_momentum": -0.224589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309437
      },
      {
        "date": "2023-12-08",
        "close": 8.16584,
        "direction_boundary": 11.332619,
        "core_momentum": -0.279439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30587
      },
      {
        "date": "2023-12-15",
        "close": 8.3112,
        "direction_boundary": 11.720126,
        "core_momentum": -0.290861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2023-12-22",
        "close": 8.225695,
        "direction_boundary": 12.020642,
        "core_momentum": -0.315703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300576
      },
      {
        "date": "2023-12-29",
        "close": 8.234244,
        "direction_boundary": 11.609411,
        "core_momentum": -0.290727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2024-01-05",
        "close": 8.456561,
        "direction_boundary": 10.929295,
        "core_momentum": -0.226248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2024-01-12",
        "close": 8.482212,
        "direction_boundary": 10.794854,
        "core_momentum": -0.214236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285438
      },
      {
        "date": "2024-01-19",
        "close": 8.276999,
        "direction_boundary": 11.807118,
        "core_momentum": -0.298982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278003
      },
      {
        "date": "2024-01-26",
        "close": 8.832788,
        "direction_boundary": 10.225455,
        "core_momentum": -0.136196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29104
      },
      {
        "date": "2024-02-02",
        "close": 8.182941,
        "direction_boundary": 10.510154,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2024-02-09",
        "close": 8.661776,
        "direction_boundary": 10.201729,
        "core_momentum": -0.15095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23942
      },
      {
        "date": "2024-02-23",
        "close": 8.772934,
        "direction_boundary": 10.423162,
        "core_momentum": -0.158323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235027
      },
      {
        "date": "2024-03-01",
        "close": 8.824237,
        "direction_boundary": 9.96448,
        "core_momentum": -0.114431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2024-03-08",
        "close": 8.473661,
        "direction_boundary": 10.233362,
        "core_momentum": -0.171957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227961
      },
      {
        "date": "2024-03-15",
        "close": 8.926845,
        "direction_boundary": 10.312447,
        "core_momentum": -0.134362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240184
      },
      {
        "date": "2024-03-22",
        "close": 8.610471,
        "direction_boundary": 9.537431,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245015
      },
      {
        "date": "2024-03-29",
        "close": 8.772934,
        "direction_boundary": 9.687689,
        "core_momentum": -0.094424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244767
      },
      {
        "date": "2024-04-05",
        "close": 8.901193,
        "direction_boundary": 9.395082,
        "core_momentum": -0.052569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244183
      },
      {
        "date": "2024-04-12",
        "close": 8.986698,
        "direction_boundary": 9.545339,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238188
      },
      {
        "date": "2024-04-19",
        "close": 8.601921,
        "direction_boundary": 10.043564,
        "core_momentum": -0.143539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239901
      },
      {
        "date": "2024-04-26",
        "close": 8.550617,
        "direction_boundary": 10.10683,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234532
      },
      {
        "date": "2024-05-03",
        "close": 8.507864,
        "direction_boundary": 9.980297,
        "core_momentum": -0.147534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229168
      },
      {
        "date": "2024-05-10",
        "close": 8.875542,
        "direction_boundary": 9.592789,
        "core_momentum": -0.074769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235995
      },
      {
        "date": "2024-05-17",
        "close": 9.790456,
        "direction_boundary": 8.78614,
        "core_momentum": 0.114307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26557
      },
      {
        "date": "2024-05-24",
        "close": 9.053131,
        "direction_boundary": 9.023389,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29107
      },
      {
        "date": "2024-05-31",
        "close": 8.779346,
        "direction_boundary": 8.817774,
        "core_momentum": -0.004358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291177
      },
      {
        "date": "2024-06-07",
        "close": 8.542067,
        "direction_boundary": 8.667516,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292371
      },
      {
        "date": "2024-06-14",
        "close": 8.450806,
        "direction_boundary": 8.936399,
        "core_momentum": -0.054339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292674
      },
      {
        "date": "2024-06-21",
        "close": 8.222652,
        "direction_boundary": 8.722874,
        "core_momentum": -0.057346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2024-06-28",
        "close": 8.149643,
        "direction_boundary": 9.055022,
        "core_momentum": -0.099986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294216
      },
      {
        "date": "2024-07-05",
        "close": 7.784596,
        "direction_boundary": 8.548892,
        "core_momentum": -0.089403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300874
      },
      {
        "date": "2024-07-12",
        "close": 7.675084,
        "direction_boundary": 8.627975,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298373
      },
      {
        "date": "2024-07-19",
        "close": 7.602074,
        "direction_boundary": 8.242795,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2024-07-26",
        "close": 7.246155,
        "direction_boundary": 7.832365,
        "core_momentum": -0.074845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2024-08-02",
        "close": 7.008875,
        "direction_boundary": 7.943523,
        "core_momentum": -0.117662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2024-08-09",
        "close": 7.008875,
        "direction_boundary": 8.704529,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2024-08-16",
        "close": 6.817226,
        "direction_boundary": 9.807558,
        "core_momentum": -0.304901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2024-08-23",
        "close": 6.589073,
        "direction_boundary": 9.422781,
        "core_momentum": -0.300729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257217
      },
      {
        "date": "2024-08-30",
        "close": 6.652956,
        "direction_boundary": 9.747704,
        "core_momentum": -0.317485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2024-09-06",
        "close": 6.862857,
        "direction_boundary": 9.320173,
        "core_momentum": -0.263656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260395
      },
      {
        "date": "2024-09-13",
        "close": 6.826353,
        "direction_boundary": 9.200465,
        "core_momentum": -0.258043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245595
      },
      {
        "date": "2024-09-20",
        "close": 6.871984,
        "direction_boundary": 9.191914,
        "core_momentum": -0.252388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2024-09-27",
        "close": 8.560319,
        "direction_boundary": 8.978148,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398893
      },
      {
        "date": "2024-10-04",
        "close": 9.317789,
        "direction_boundary": 8.807137,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2024-10-11",
        "close": 8.569445,
        "direction_boundary": 8.482212,
        "core_momentum": 0.010284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432181
      },
      {
        "date": "2024-10-18",
        "close": 8.961869,
        "direction_boundary": 8.15729,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2024-10-25",
        "close": 8.715464,
        "direction_boundary": 7.883669,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434269
      },
      {
        "date": "2024-11-01",
        "close": 8.733716,
        "direction_boundary": 8.191491,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434192
      },
      {
        "date": "2024-11-08",
        "close": 8.952744,
        "direction_boundary": 8.251346,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2024-11-15",
        "close": 8.624203,
        "direction_boundary": 8.011928,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410524
      },
      {
        "date": "2024-11-22",
        "close": 8.596823,
        "direction_boundary": 8.088884,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396638
      },
      {
        "date": "2024-11-29",
        "close": 8.943618,
        "direction_boundary": 8.388156,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398425
      },
      {
        "date": "2024-12-06",
        "close": 9.180897,
        "direction_boundary": 8.217143,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2024-12-13",
        "close": 9.144393,
        "direction_boundary": 8.16584,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2024-12-20",
        "close": 9.463807,
        "direction_boundary": 8.3112,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397214
      },
      {
        "date": "2024-12-27",
        "close": 9.482059,
        "direction_boundary": 8.225695,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396716
      },
      {
        "date": "2025-01-03",
        "close": 9.080508,
        "direction_boundary": 8.234244,
        "core_momentum": 0.102774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396066
      },
      {
        "date": "2025-01-10",
        "close": 8.715464,
        "direction_boundary": 8.456561,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400518
      },
      {
        "date": "2025-01-17",
        "close": 9.190022,
        "direction_boundary": 8.482212,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2025-01-24",
        "close": 9.075979,
        "direction_boundary": 8.276999,
        "core_momentum": 0.09653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2025-01-31",
        "close": 9.113994,
        "direction_boundary": 8.832788,
        "core_momentum": 0.031837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39411
      },
      {
        "date": "2025-02-07",
        "close": 9.094987,
        "direction_boundary": 8.182941,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394228
      },
      {
        "date": "2025-02-14",
        "close": 9.655702,
        "direction_boundary": 8.661776,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396153
      },
      {
        "date": "2025-02-21",
        "close": 9.256549,
        "direction_boundary": 8.772934,
        "core_momentum": 0.055126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398268
      },
      {
        "date": "2025-02-28",
        "close": 9.826767,
        "direction_boundary": 8.824237,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403439
      },
      {
        "date": "2025-03-07",
        "close": 9.513147,
        "direction_boundary": 8.473661,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407968
      },
      {
        "date": "2025-03-14",
        "close": 9.693716,
        "direction_boundary": 8.926845,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407223
      },
      {
        "date": "2025-03-21",
        "close": 9.722226,
        "direction_boundary": 8.610471,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2025-03-28",
        "close": 9.893292,
        "direction_boundary": 8.772934,
        "core_momentum": 0.127706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2025-04-04",
        "close": 9.978825,
        "direction_boundary": 8.901193,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2025-04-11",
        "close": 9.722226,
        "direction_boundary": 8.986698,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2025-04-18",
        "close": 9.978825,
        "direction_boundary": 8.601921,
        "core_momentum": 0.160069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      },
      {
        "date": "2025-04-25",
        "close": 10.216416,
        "direction_boundary": 8.550617,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-05-02",
        "close": 9.9123,
        "direction_boundary": 8.507864,
        "core_momentum": 0.165075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2025-05-09",
        "close": 9.798257,
        "direction_boundary": 8.875542,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222589
      },
      {
        "date": "2025-05-16",
        "close": 9.636695,
        "direction_boundary": 9.790456,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216753
      },
      {
        "date": "2025-05-23",
        "close": 9.675868,
        "direction_boundary": 9.053131,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2025-05-30",
        "close": 9.715041,
        "direction_boundary": 8.779346,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210524
      },
      {
        "date": "2025-06-06",
        "close": 9.842356,
        "direction_boundary": 8.542067,
        "core_momentum": 0.152222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2025-06-13",
        "close": 9.754214,
        "direction_boundary": 8.450806,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-06-20",
        "close": 9.675868,
        "direction_boundary": 8.222652,
        "core_momentum": 0.176733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204156
      },
      {
        "date": "2025-06-27",
        "close": 10.224297,
        "direction_boundary": 8.149643,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2025-07-04",
        "close": 10.273264,
        "direction_boundary": 7.784596,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-07-11",
        "close": 10.508306,
        "direction_boundary": 7.675084,
        "core_momentum": 0.369145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2025-07-18",
        "close": 10.11657,
        "direction_boundary": 7.602074,
        "core_momentum": 0.330764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2025-07-25",
        "close": 10.390784,
        "direction_boundary": 7.246155,
        "core_momentum": 0.433972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2025-08-01",
        "close": 9.979463,
        "direction_boundary": 7.008875,
        "core_momentum": 0.423832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2025-08-08",
        "close": 10.008843,
        "direction_boundary": 7.008875,
        "core_momentum": 0.428024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2025-08-15",
        "close": 10.949008,
        "direction_boundary": 6.817226,
        "core_momentum": 0.60608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226082
      },
      {
        "date": "2025-08-22",
        "close": 10.978388,
        "direction_boundary": 6.589073,
        "core_momentum": 0.666151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2025-08-29",
        "close": 11.399505,
        "direction_boundary": 6.652956,
        "core_momentum": 0.71345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2025-09-05",
        "close": 10.185123,
        "direction_boundary": 6.862857,
        "core_momentum": 0.484094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259575
      },
      {
        "date": "2025-09-12",
        "close": 10.371199,
        "direction_boundary": 6.826353,
        "core_momentum": 0.519288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2025-09-19",
        "close": 10.498512,
        "direction_boundary": 6.871984,
        "core_momentum": 0.527726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2025-09-26",
        "close": 9.842356,
        "direction_boundary": 8.560319,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275111
      },
      {
        "date": "2025-10-03",
        "close": 10.048017,
        "direction_boundary": 9.317789,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27639
      },
      {
        "date": "2025-10-10",
        "close": 10.018636,
        "direction_boundary": 8.569445,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273835
      },
      {
        "date": "2025-10-17",
        "close": 10.165537,
        "direction_boundary": 8.961869,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272204
      },
      {
        "date": "2025-10-24",
        "close": 10.204711,
        "direction_boundary": 8.715464,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270266
      },
      {
        "date": "2025-10-31",
        "close": 9.979463,
        "direction_boundary": 8.733716,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26872
      },
      {
        "date": "2025-11-07",
        "close": 10.028429,
        "direction_boundary": 8.952744,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268239
      },
      {
        "date": "2025-11-14",
        "close": 10.576859,
        "direction_boundary": 8.624203,
        "core_momentum": 0.226416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276486
      },
      {
        "date": "2025-11-21",
        "close": 10.518099,
        "direction_boundary": 8.596823,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276775
      },
      {
        "date": "2025-11-28",
        "close": 9.744421,
        "direction_boundary": 8.943618,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297962
      },
      {
        "date": "2025-12-05",
        "close": 9.528966,
        "direction_boundary": 9.180897,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298936
      },
      {
        "date": "2025-12-12",
        "close": 9.352686,
        "direction_boundary": 9.144393,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299737
      },
      {
        "date": "2025-12-19",
        "close": 9.156818,
        "direction_boundary": 9.463807,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30085
      },
      {
        "date": "2025-12-26",
        "close": 9.391859,
        "direction_boundary": 9.482059,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2026-01-02",
        "close": 9.058884,
        "direction_boundary": 9.080508,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2026-01-09",
        "close": 9.235166,
        "direction_boundary": 8.715464,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294867
      },
      {
        "date": "2026-01-16",
        "close": 8.970743,
        "direction_boundary": 9.190022,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29312
      },
      {
        "date": "2026-01-23",
        "close": 9.195992,
        "direction_boundary": 9.075979,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292716
      },
      {
        "date": "2026-01-30",
        "close": 9.342893,
        "direction_boundary": 9.113994,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289371
      },
      {
        "date": "2026-02-06",
        "close": 9.323306,
        "direction_boundary": 9.094987,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289265
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "direction_boundary": 9.655702,
        "core_momentum": -0.03891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "direction_boundary": 9.256549,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266296
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "direction_boundary": 9.826767,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "direction_boundary": 9.513147,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214748
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "direction_boundary": 9.693716,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "direction_boundary": 9.722226,
        "core_momentum": -0.069143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "direction_boundary": 9.893292,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 9.978825,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "direction_boundary": 9.722226,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2026-04-24",
        "close": 8.467259,
        "direction_boundary": 9.978825,
        "core_momentum": -0.151477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2026-05-01",
        "close": 8.997055,
        "direction_boundary": 10.216416,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2026-05-08",
        "close": 9.413322,
        "direction_boundary": 9.9123,
        "core_momentum": -0.050339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244119
      },
      {
        "date": "2026-05-15",
        "close": 9.583614,
        "direction_boundary": 9.798257,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245547
      },
      {
        "date": "2026-05-22",
        "close": 8.940291,
        "direction_boundary": 9.636695,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2026-05-29",
        "close": 9.167346,
        "direction_boundary": 9.675868,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2026-06-05",
        "close": 8.997055,
        "direction_boundary": 9.715041,
        "core_momentum": -0.073905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2026-06-12",
        "close": 9.025436,
        "direction_boundary": 9.842356,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231206
      },
      {
        "date": "2026-06-19",
        "close": 8.495642,
        "direction_boundary": 9.754214,
        "core_momentum": -0.129029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "direction_boundary": 9.675868,
        "core_momentum": -0.164933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "direction_boundary": 10.224297,
        "core_momentum": -0.196033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "direction_boundary": 10.273264,
        "core_momentum": -0.164822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 10.508306,
        "core_momentum": -0.1816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 10.11657,
        "core_momentum": -0.153863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249539
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 10.390784,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 9.979463,
        "core_momentum": -0.135224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.704529,
        "volume": 162297941
      },
      {
        "date": "2023-08-04",
        "close": 9.807558,
        "volume": 396487451
      },
      {
        "date": "2023-08-11",
        "close": 9.422781,
        "volume": 158751808
      },
      {
        "date": "2023-08-18",
        "close": 9.747704,
        "volume": 138174283
      },
      {
        "date": "2023-08-25",
        "close": 9.320173,
        "volume": 89671887
      },
      {
        "date": "2023-09-01",
        "close": 9.200465,
        "volume": 224836430
      },
      {
        "date": "2023-09-08",
        "close": 9.191914,
        "volume": 131391118
      },
      {
        "date": "2023-09-15",
        "close": 8.978148,
        "volume": 101438791
      },
      {
        "date": "2023-09-22",
        "close": 8.807137,
        "volume": 86442505
      },
      {
        "date": "2023-09-29",
        "close": 8.482212,
        "volume": 72575205
      },
      {
        "date": "2023-10-13",
        "close": 8.15729,
        "volume": 74502372
      },
      {
        "date": "2023-10-20",
        "close": 7.883669,
        "volume": 60119613
      },
      {
        "date": "2023-10-27",
        "close": 8.191491,
        "volume": 130959580
      },
      {
        "date": "2023-11-03",
        "close": 8.251346,
        "volume": 165459945
      },
      {
        "date": "2023-11-10",
        "close": 8.011928,
        "volume": 124669114
      },
      {
        "date": "2023-11-17",
        "close": 8.088884,
        "volume": 88367525
      },
      {
        "date": "2023-11-24",
        "close": 8.388156,
        "volume": 145970429
      },
      {
        "date": "2023-12-01",
        "close": 8.217143,
        "volume": 103382244
      },
      {
        "date": "2023-12-08",
        "close": 8.16584,
        "volume": 88111124
      },
      {
        "date": "2023-12-15",
        "close": 8.3112,
        "volume": 121870314
      },
      {
        "date": "2023-12-22",
        "close": 8.225695,
        "volume": 86231768
      },
      {
        "date": "2023-12-29",
        "close": 8.234244,
        "volume": 81211053
      },
      {
        "date": "2024-01-05",
        "close": 8.456561,
        "volume": 120453949
      },
      {
        "date": "2024-01-12",
        "close": 8.482212,
        "volume": 111284151
      },
      {
        "date": "2024-01-19",
        "close": 8.276999,
        "volume": 135568356
      },
      {
        "date": "2024-01-26",
        "close": 8.832788,
        "volume": 172010411
      },
      {
        "date": "2024-02-02",
        "close": 8.182941,
        "volume": 213227171
      },
      {
        "date": "2024-02-09",
        "close": 8.661776,
        "volume": 226042200
      },
      {
        "date": "2024-02-23",
        "close": 8.772934,
        "volume": 185097290
      },
      {
        "date": "2024-03-01",
        "close": 8.824237,
        "volume": 183295593
      },
      {
        "date": "2024-03-08",
        "close": 8.473661,
        "volume": 171716416
      },
      {
        "date": "2024-03-15",
        "close": 8.926845,
        "volume": 208819433
      },
      {
        "date": "2024-03-22",
        "close": 8.610471,
        "volume": 134786727
      },
      {
        "date": "2024-03-29",
        "close": 8.772934,
        "volume": 119033875
      },
      {
        "date": "2024-04-05",
        "close": 8.901193,
        "volume": 89752983
      },
      {
        "date": "2024-04-12",
        "close": 8.986698,
        "volume": 161871363
      },
      {
        "date": "2024-04-19",
        "close": 8.601921,
        "volume": 395360519
      },
      {
        "date": "2024-04-26",
        "close": 8.550617,
        "volume": 158005256
      },
      {
        "date": "2024-05-03",
        "close": 8.507864,
        "volume": 135850365
      },
      {
        "date": "2024-05-10",
        "close": 8.875542,
        "volume": 192457245
      },
      {
        "date": "2024-05-17",
        "close": 9.790456,
        "volume": 275453819
      },
      {
        "date": "2024-05-24",
        "close": 9.053131,
        "volume": 256358258
      },
      {
        "date": "2024-05-31",
        "close": 8.779346,
        "volume": 111180917
      },
      {
        "date": "2024-06-07",
        "close": 8.542067,
        "volume": 102295101
      },
      {
        "date": "2024-06-14",
        "close": 8.450806,
        "volume": 74231319
      },
      {
        "date": "2024-06-21",
        "close": 8.222652,
        "volume": 65096555
      },
      {
        "date": "2024-06-28",
        "close": 8.149643,
        "volume": 96263657
      },
      {
        "date": "2024-07-05",
        "close": 7.784596,
        "volume": 92704867
      },
      {
        "date": "2024-07-12",
        "close": 7.675084,
        "volume": 78409636
      },
      {
        "date": "2024-07-19",
        "close": 7.602074,
        "volume": 59400736
      },
      {
        "date": "2024-07-26",
        "close": 7.246155,
        "volume": 77887734
      },
      {
        "date": "2024-08-02",
        "close": 7.008875,
        "volume": 104385676
      },
      {
        "date": "2024-08-09",
        "close": 7.008875,
        "volume": 95553068
      },
      {
        "date": "2024-08-16",
        "close": 6.817226,
        "volume": 76939419
      },
      {
        "date": "2024-08-23",
        "close": 6.589073,
        "volume": 60339464
      },
      {
        "date": "2024-08-30",
        "close": 6.652956,
        "volume": 77017567
      },
      {
        "date": "2024-09-06",
        "close": 6.862857,
        "volume": 95511164
      },
      {
        "date": "2024-09-13",
        "close": 6.826353,
        "volume": 127697292
      },
      {
        "date": "2024-09-20",
        "close": 6.871984,
        "volume": 66834496
      },
      {
        "date": "2024-09-27",
        "close": 8.560319,
        "volume": 289877428
      },
      {
        "date": "2024-10-04",
        "close": 9.317789,
        "volume": 127805296
      },
      {
        "date": "2024-10-11",
        "close": 8.569445,
        "volume": 360947832
      },
      {
        "date": "2024-10-18",
        "close": 8.961869,
        "volume": 348744145
      },
      {
        "date": "2024-10-25",
        "close": 8.715464,
        "volume": 179581422
      },
      {
        "date": "2024-11-01",
        "close": 8.733716,
        "volume": 213553773
      },
      {
        "date": "2024-11-08",
        "close": 8.952744,
        "volume": 220313324
      },
      {
        "date": "2024-11-15",
        "close": 8.624203,
        "volume": 141613296
      },
      {
        "date": "2024-11-22",
        "close": 8.596823,
        "volume": 294020175
      },
      {
        "date": "2024-11-29",
        "close": 8.943618,
        "volume": 126134961
      },
      {
        "date": "2024-12-06",
        "close": 9.180897,
        "volume": 146308821
      },
      {
        "date": "2024-12-13",
        "close": 9.144393,
        "volume": 169488513
      },
      {
        "date": "2024-12-20",
        "close": 9.463807,
        "volume": 188891048
      },
      {
        "date": "2024-12-27",
        "close": 9.482059,
        "volume": 128977026
      },
      {
        "date": "2025-01-03",
        "close": 9.080508,
        "volume": 136455107
      },
      {
        "date": "2025-01-10",
        "close": 8.715464,
        "volume": 97733455
      },
      {
        "date": "2025-01-17",
        "close": 9.190022,
        "volume": 98645048
      },
      {
        "date": "2025-01-24",
        "close": 9.075979,
        "volume": 90573723
      },
      {
        "date": "2025-01-31",
        "close": 9.113994,
        "volume": 19579794
      },
      {
        "date": "2025-02-07",
        "close": 9.094987,
        "volume": 50938128
      },
      {
        "date": "2025-02-14",
        "close": 9.655702,
        "volume": 132572140
      },
      {
        "date": "2025-02-21",
        "close": 9.256549,
        "volume": 100201493
      },
      {
        "date": "2025-02-28",
        "close": 9.826767,
        "volume": 122744192
      },
      {
        "date": "2025-03-07",
        "close": 9.513147,
        "volume": 73747244
      },
      {
        "date": "2025-03-14",
        "close": 9.693716,
        "volume": 80612533
      },
      {
        "date": "2025-03-21",
        "close": 9.722226,
        "volume": 111914456
      },
      {
        "date": "2025-03-28",
        "close": 9.893292,
        "volume": 78035118
      },
      {
        "date": "2025-04-04",
        "close": 9.978825,
        "volume": 84627270
      },
      {
        "date": "2025-04-11",
        "close": 9.722226,
        "volume": 133270015
      },
      {
        "date": "2025-04-18",
        "close": 9.978825,
        "volume": 103127800
      },
      {
        "date": "2025-04-25",
        "close": 10.216416,
        "volume": 103620582
      },
      {
        "date": "2025-05-02",
        "close": 9.9123,
        "volume": 55277580
      },
      {
        "date": "2025-05-09",
        "close": 9.798257,
        "volume": 80875369
      },
      {
        "date": "2025-05-16",
        "close": 9.636695,
        "volume": 90855921
      },
      {
        "date": "2025-05-23",
        "close": 9.675868,
        "volume": 79470200
      },
      {
        "date": "2025-05-30",
        "close": 9.715041,
        "volume": 83787485
      },
      {
        "date": "2025-06-06",
        "close": 9.842356,
        "volume": 62968753
      },
      {
        "date": "2025-06-13",
        "close": 9.754214,
        "volume": 58244769
      },
      {
        "date": "2025-06-20",
        "close": 9.675868,
        "volume": 55475381
      },
      {
        "date": "2025-06-27",
        "close": 10.224297,
        "volume": 106128258
      },
      {
        "date": "2025-07-04",
        "close": 10.273264,
        "volume": 81739869
      },
      {
        "date": "2025-07-11",
        "close": 10.508306,
        "volume": 69576674
      },
      {
        "date": "2025-07-18",
        "close": 10.11657,
        "volume": 88851425
      },
      {
        "date": "2025-07-25",
        "close": 10.390784,
        "volume": 90081833
      },
      {
        "date": "2025-08-01",
        "close": 9.979463,
        "volume": 83186652
      },
      {
        "date": "2025-08-08",
        "close": 10.008843,
        "volume": 55886208
      },
      {
        "date": "2025-08-15",
        "close": 10.949008,
        "volume": 177920368
      },
      {
        "date": "2025-08-22",
        "close": 10.978388,
        "volume": 115783029
      },
      {
        "date": "2025-08-29",
        "close": 11.399505,
        "volume": 118495173
      },
      {
        "date": "2025-09-05",
        "close": 10.185123,
        "volume": 207638949
      },
      {
        "date": "2025-09-12",
        "close": 10.371199,
        "volume": 118623335
      },
      {
        "date": "2025-09-19",
        "close": 10.498512,
        "volume": 113725913
      },
      {
        "date": "2025-09-26",
        "close": 9.842356,
        "volume": 128082735
      },
      {
        "date": "2025-10-03",
        "close": 10.048017,
        "volume": 41529712
      },
      {
        "date": "2025-10-10",
        "close": 10.018636,
        "volume": 55038630
      },
      {
        "date": "2025-10-17",
        "close": 10.165537,
        "volume": 94426503
      },
      {
        "date": "2025-10-24",
        "close": 10.204711,
        "volume": 70679064
      },
      {
        "date": "2025-10-31",
        "close": 9.979463,
        "volume": 119616079
      },
      {
        "date": "2025-11-07",
        "close": 10.028429,
        "volume": 118810472
      },
      {
        "date": "2025-11-14",
        "close": 10.576859,
        "volume": 125223970
      },
      {
        "date": "2025-11-21",
        "close": 10.518099,
        "volume": 118972069
      },
      {
        "date": "2025-11-28",
        "close": 9.744421,
        "volume": 162002485
      },
      {
        "date": "2025-12-05",
        "close": 9.528966,
        "volume": 158326421
      },
      {
        "date": "2025-12-12",
        "close": 9.352686,
        "volume": 209130972
      },
      {
        "date": "2025-12-19",
        "close": 9.156818,
        "volume": 105705491
      },
      {
        "date": "2025-12-26",
        "close": 9.391859,
        "volume": 113521077
      },
      {
        "date": "2026-01-02",
        "close": 9.058884,
        "volume": 63629939
      },
      {
        "date": "2026-01-09",
        "close": 9.235166,
        "volume": 110677336
      },
      {
        "date": "2026-01-16",
        "close": 8.970743,
        "volume": 135410002
      },
      {
        "date": "2026-01-23",
        "close": 9.195992,
        "volume": 175875022
      },
      {
        "date": "2026-01-30",
        "close": 9.342893,
        "volume": 156926764
      },
      {
        "date": "2026-02-06",
        "close": 9.323306,
        "volume": 118535445
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "volume": 73105040
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "volume": 71911250
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "volume": 96643746
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "volume": 83896017
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "volume": 116526279
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "volume": 77605147
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "volume": 76644129
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 50024178
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "volume": 73290290
      },
      {
        "date": "2026-04-24",
        "close": 8.467259,
        "volume": 76105185
      },
      {
        "date": "2026-05-01",
        "close": 8.997055,
        "volume": 123386887
      },
      {
        "date": "2026-05-08",
        "close": 9.413322,
        "volume": 87450584
      },
      {
        "date": "2026-05-15",
        "close": 9.583614,
        "volume": 183950481
      },
      {
        "date": "2026-05-22",
        "close": 8.940291,
        "volume": 125735712
      },
      {
        "date": "2026-05-29",
        "close": 9.167346,
        "volume": 117036988
      },
      {
        "date": "2026-06-05",
        "close": 8.997055,
        "volume": 21049300
      },
      {
        "date": "2026-06-12",
        "close": 9.025436,
        "volume": 13250069
      },
      {
        "date": "2026-06-19",
        "close": 8.495642,
        "volume": 94819189
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "volume": 28392291
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "volume": 19045178
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "volume": 81425283
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 96510282
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 104114660
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 118315777
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 117093406
      }
    ],
    "sharemaestro_context": {
      "trend": 8.977504,
      "fair_value": 9.033541,
      "market_activity": -13.304845,
      "market_dynamics": 0.025976,
      "relative_strength": -8.249351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003313,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.011237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.075311
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.024948
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.051565
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.033401
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.013845
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078975
      }
    ]
  }
}