{
  "ticker": {
    "uuid": "3ab086dd-e743-49ae-aa0b-dee8ed62b177",
    "symbol": "RMAX",
    "name": "Re Max Holding",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.05,
    "boundary_margin": 0.412422,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.761186,
    "volatility_stability": 1.1772,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 0.423029,
      "interruption": -0.185252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.908,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.45,
        "direction_boundary": 24.910951,
        "core_momentum": -0.339648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337332
      },
      {
        "date": "2023-08-25",
        "close": 16.29,
        "direction_boundary": 22.931777,
        "core_momentum": -0.289632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2023-09-01",
        "close": 16.4,
        "direction_boundary": 21.39982,
        "core_momentum": -0.233638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2023-09-08",
        "close": 14.63,
        "direction_boundary": 21.39982,
        "core_momentum": -0.316349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2023-09-15",
        "close": 14.46,
        "direction_boundary": 19.534829,
        "core_momentum": -0.259784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2023-09-22",
        "close": 14.31,
        "direction_boundary": 17.54614,
        "core_momentum": -0.184436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350261
      },
      {
        "date": "2023-09-29",
        "close": 12.94,
        "direction_boundary": 17.993357,
        "core_momentum": -0.280846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "direction_boundary": 17.298743,
        "core_momentum": -0.301683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352747
      },
      {
        "date": "2023-10-13",
        "close": 11.25,
        "direction_boundary": 17.308258,
        "core_momentum": -0.350021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356206
      },
      {
        "date": "2023-10-20",
        "close": 10.47,
        "direction_boundary": 17.717414,
        "core_momentum": -0.409056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2023-10-27",
        "close": 11.13,
        "direction_boundary": 18.421544,
        "core_momentum": -0.395816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36467
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "direction_boundary": 17.974327,
        "core_momentum": -0.351853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375808
      },
      {
        "date": "2023-11-10",
        "close": 9.3,
        "direction_boundary": 18.745063,
        "core_momentum": -0.503869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2023-11-17",
        "close": 9.55,
        "direction_boundary": 18.466973,
        "core_momentum": -0.482861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471869
      },
      {
        "date": "2023-11-24",
        "close": 9.11,
        "direction_boundary": 19.03504,
        "core_momentum": -0.521409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2023-12-01",
        "close": 9.67,
        "direction_boundary": 20.219314,
        "core_momentum": -0.521744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483396
      },
      {
        "date": "2023-12-08",
        "close": 10.45,
        "direction_boundary": 19.323887,
        "core_momentum": -0.459219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502493
      },
      {
        "date": "2023-12-15",
        "close": 13.17,
        "direction_boundary": 18.26478,
        "core_momentum": -0.27894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612747
      },
      {
        "date": "2023-12-22",
        "close": 12.67,
        "direction_boundary": 17.93742,
        "core_momentum": -0.293655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613409
      },
      {
        "date": "2023-12-29",
        "close": 13.33,
        "direction_boundary": 17.947048,
        "core_momentum": -0.257259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607071
      },
      {
        "date": "2024-01-05",
        "close": 12.08,
        "direction_boundary": 18.707679,
        "core_momentum": -0.354276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618281
      },
      {
        "date": "2024-01-12",
        "close": 10.96,
        "direction_boundary": 20.363738,
        "core_momentum": -0.461788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614719
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "direction_boundary": 20.267455,
        "core_momentum": -0.496237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618295
      },
      {
        "date": "2024-01-26",
        "close": 11.25,
        "direction_boundary": 21.605781,
        "core_momentum": -0.479306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640286
      },
      {
        "date": "2024-02-02",
        "close": 10.56,
        "direction_boundary": 22.857453,
        "core_momentum": -0.538006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64273
      },
      {
        "date": "2024-02-09",
        "close": 9.63,
        "direction_boundary": 21.750205,
        "core_momentum": -0.557246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649861
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "direction_boundary": 19.006155,
        "core_momentum": -0.495953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632583
      },
      {
        "date": "2024-02-23",
        "close": 8.73,
        "direction_boundary": 17.975933,
        "core_momentum": -0.514351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640148
      },
      {
        "date": "2024-03-01",
        "close": 8.66,
        "direction_boundary": 18.110728,
        "core_momentum": -0.52183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639056
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "direction_boundary": 16.861377,
        "core_momentum": -0.504192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626154
      },
      {
        "date": "2024-03-15",
        "close": 7.86,
        "direction_boundary": 16.539558,
        "core_momentum": -0.524776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628416
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "direction_boundary": 16.763856,
        "core_momentum": -0.522186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630943
      },
      {
        "date": "2024-03-29",
        "close": 8.77,
        "direction_boundary": 18.294936,
        "core_momentum": -0.520632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639163
      },
      {
        "date": "2024-04-05",
        "close": 8.04,
        "direction_boundary": 17.485512,
        "core_momentum": -0.540191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642702
      },
      {
        "date": "2024-04-12",
        "close": 7.53,
        "direction_boundary": 17.953612,
        "core_momentum": -0.580586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641773
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "direction_boundary": 19.045847,
        "core_momentum": -0.61934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637516
      },
      {
        "date": "2024-04-26",
        "close": 7.06,
        "direction_boundary": 18.831301,
        "core_momentum": -0.625092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628342
      },
      {
        "date": "2024-05-03",
        "close": 7.71,
        "direction_boundary": 18.636259,
        "core_momentum": -0.58629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639523
      },
      {
        "date": "2024-05-10",
        "close": 9.57,
        "direction_boundary": 18.382705,
        "core_momentum": -0.479402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643376
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "direction_boundary": 18.960391,
        "core_momentum": -0.488407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642599
      },
      {
        "date": "2024-05-24",
        "close": 8.22,
        "direction_boundary": 18.358003,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680079
      },
      {
        "date": "2024-05-31",
        "close": 8.09,
        "direction_boundary": 18.753011,
        "core_momentum": -0.568603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67399
      },
      {
        "date": "2024-06-07",
        "close": 8.56,
        "direction_boundary": 18.871514,
        "core_momentum": -0.546406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669322
      },
      {
        "date": "2024-06-14",
        "close": 8.23,
        "direction_boundary": 18.150624,
        "core_momentum": -0.546572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574548
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "direction_boundary": 17.627238,
        "core_momentum": -0.533676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574208
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "direction_boundary": 19.019642,
        "core_momentum": -0.574124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565952
      },
      {
        "date": "2024-07-05",
        "close": 8.11,
        "direction_boundary": 18.565383,
        "core_momentum": -0.563165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554788
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 19.928161,
        "core_momentum": -0.563432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553922
      },
      {
        "date": "2024-07-19",
        "close": 9.3,
        "direction_boundary": 19.404775,
        "core_momentum": -0.520737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555974
      },
      {
        "date": "2024-07-26",
        "close": 9.57,
        "direction_boundary": 19.404775,
        "core_momentum": -0.506822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53906
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "direction_boundary": 19.207271,
        "core_momentum": -0.522056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535293
      },
      {
        "date": "2024-08-09",
        "close": 9.48,
        "direction_boundary": 18.733261,
        "core_momentum": -0.493948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522588
      },
      {
        "date": "2024-08-16",
        "close": 10.27,
        "direction_boundary": 16.45,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534327
      },
      {
        "date": "2024-08-23",
        "close": 11.42,
        "direction_boundary": 16.29,
        "core_momentum": -0.298956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534409
      },
      {
        "date": "2024-08-30",
        "close": 11.32,
        "direction_boundary": 16.4,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534461
      },
      {
        "date": "2024-09-06",
        "close": 10.59,
        "direction_boundary": 14.63,
        "core_momentum": -0.276145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541543
      },
      {
        "date": "2024-09-13",
        "close": 12.91,
        "direction_boundary": 14.46,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591187
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 14.31,
        "core_momentum": -0.140461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598551
      },
      {
        "date": "2024-09-27",
        "close": 12.42,
        "direction_boundary": 12.94,
        "core_momentum": -0.040185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588944
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "direction_boundary": 12.08,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577844
      },
      {
        "date": "2024-10-11",
        "close": 11.96,
        "direction_boundary": 11.25,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566209
      },
      {
        "date": "2024-10-18",
        "close": 12.38,
        "direction_boundary": 10.47,
        "core_momentum": 0.182426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560844
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "direction_boundary": 11.13,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564231
      },
      {
        "date": "2024-11-01",
        "close": 11.35,
        "direction_boundary": 11.65,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561862
      },
      {
        "date": "2024-11-08",
        "close": 12.32,
        "direction_boundary": 9.3,
        "core_momentum": 0.324731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492262
      },
      {
        "date": "2024-11-15",
        "close": 11.11,
        "direction_boundary": 9.55,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516549
      },
      {
        "date": "2024-11-22",
        "close": 13.23,
        "direction_boundary": 9.11,
        "core_momentum": 0.45225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506951
      },
      {
        "date": "2024-11-29",
        "close": 13.16,
        "direction_boundary": 9.67,
        "core_momentum": 0.36091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505727
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "direction_boundary": 10.45,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511722
      },
      {
        "date": "2024-12-13",
        "close": 11.94,
        "direction_boundary": 13.17,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513172
      },
      {
        "date": "2024-12-20",
        "close": 11.05,
        "direction_boundary": 12.67,
        "core_momentum": -0.127861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528452
      },
      {
        "date": "2024-12-27",
        "close": 10.68,
        "direction_boundary": 13.33,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531038
      },
      {
        "date": "2025-01-03",
        "close": 10.61,
        "direction_boundary": 12.08,
        "core_momentum": -0.121689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531425
      },
      {
        "date": "2025-01-10",
        "close": 9.65,
        "direction_boundary": 10.96,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543383
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "direction_boundary": 10.21,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537773
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "direction_boundary": 11.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53713
      },
      {
        "date": "2025-01-31",
        "close": 9.98,
        "direction_boundary": 10.56,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534578
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "direction_boundary": 9.63,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533649
      },
      {
        "date": "2025-02-14",
        "close": 10.13,
        "direction_boundary": 9.58,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521977
      },
      {
        "date": "2025-02-21",
        "close": 9.11,
        "direction_boundary": 8.73,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51821
      },
      {
        "date": "2025-02-28",
        "close": 8.88,
        "direction_boundary": 8.66,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518738
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "direction_boundary": 8.36,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515889
      },
      {
        "date": "2025-03-14",
        "close": 8.7,
        "direction_boundary": 7.86,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426227
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "direction_boundary": 8.01,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426552
      },
      {
        "date": "2025-03-28",
        "close": 8.56,
        "direction_boundary": 8.77,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426835
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "direction_boundary": 8.04,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433977
      },
      {
        "date": "2025-04-11",
        "close": 7.16,
        "direction_boundary": 7.53,
        "core_momentum": -0.049137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 7.25,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444153
      },
      {
        "date": "2025-04-25",
        "close": 7.46,
        "direction_boundary": 7.06,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446773
      },
      {
        "date": "2025-05-02",
        "close": 8.11,
        "direction_boundary": 7.71,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466509
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "direction_boundary": 9.57,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449028
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "direction_boundary": 9.7,
        "core_momentum": -0.198969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433438
      },
      {
        "date": "2025-05-23",
        "close": 7.19,
        "direction_boundary": 8.22,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346609
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "direction_boundary": 8.09,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360154
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "direction_boundary": 8.56,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2025-06-13",
        "close": 7.86,
        "direction_boundary": 8.23,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 8.22,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37826
      },
      {
        "date": "2025-06-27",
        "close": 8.51,
        "direction_boundary": 8.1,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376949
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "direction_boundary": 8.11,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378192
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "direction_boundary": 8.7,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357895
      },
      {
        "date": "2025-07-18",
        "close": 8.11,
        "direction_boundary": 9.3,
        "core_momentum": -0.127957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353472
      },
      {
        "date": "2025-07-25",
        "close": 8.39,
        "direction_boundary": 9.57,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356075
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "direction_boundary": 9.18,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382179
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "direction_boundary": 9.48,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394743
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "direction_boundary": 10.27,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422966
      },
      {
        "date": "2025-08-22",
        "close": 9.27,
        "direction_boundary": 11.42,
        "core_momentum": -0.188266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401195
      },
      {
        "date": "2025-08-29",
        "close": 9.42,
        "direction_boundary": 11.32,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3999
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 10.59,
        "core_momentum": -0.084042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393676
      },
      {
        "date": "2025-09-12",
        "close": 9.76,
        "direction_boundary": 12.91,
        "core_momentum": -0.243997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391876
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "direction_boundary": 12.3,
        "core_momentum": -0.205691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391003
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "direction_boundary": 12.42,
        "core_momentum": -0.216586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38638
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "direction_boundary": 11.85,
        "core_momentum": -0.224473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377979
      },
      {
        "date": "2025-10-10",
        "close": 8.12,
        "direction_boundary": 11.96,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392657
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "direction_boundary": 12.38,
        "core_momentum": -0.337641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392272
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "direction_boundary": 11.85,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402923
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 11.35,
        "core_momentum": -0.301322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416096
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "direction_boundary": 12.32,
        "core_momentum": -0.388799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415411
      },
      {
        "date": "2025-11-14",
        "close": 7.54,
        "direction_boundary": 11.11,
        "core_momentum": -0.321332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415041
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "direction_boundary": 13.23,
        "core_momentum": -0.40514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404145
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 13.16,
        "core_momentum": -0.37538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403011
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "direction_boundary": 12.5,
        "core_momentum": -0.3528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399164
      },
      {
        "date": "2025-12-12",
        "close": 8.49,
        "direction_boundary": 11.94,
        "core_momentum": -0.288945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404382
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "direction_boundary": 11.05,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "direction_boundary": 10.68,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414738
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 10.61,
        "core_momentum": -0.302545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414521
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "direction_boundary": 9.65,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42765
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "direction_boundary": 9.99,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430716
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "direction_boundary": 10.2,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431439
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "direction_boundary": 9.98,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404877
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399449
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 10.13,
        "core_momentum": -0.314906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "direction_boundary": 9.11,
        "core_momentum": -0.259056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372386
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 8.88,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "direction_boundary": 8.43,
        "core_momentum": -0.279953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373868
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "direction_boundary": 8.7,
        "core_momentum": -0.34023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375737
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 8.9,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "direction_boundary": 8.56,
        "core_momentum": -0.325935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37804
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 7.91,
        "core_momentum": -0.276865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374507
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.196927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343214
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 7.29,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381725
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 7.46,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485896
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "direction_boundary": 8.11,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621586
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 7.68,
        "core_momentum": 0.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619029
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "direction_boundary": 7.77,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656832
      },
      {
        "date": "2026-05-22",
        "close": 9.38,
        "direction_boundary": 7.19,
        "core_momentum": 0.30459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657041
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 7.55,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655097
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "direction_boundary": 7.9,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658422
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "direction_boundary": 7.86,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655472
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "direction_boundary": 8.5,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641926
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 8.51,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64159
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "direction_boundary": 8.25,
        "core_momentum": 0.347879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656655
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 8.27,
        "core_momentum": 0.279323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657532
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 8.11,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658269
      },
      {
        "date": "2026-07-24",
        "close": 9.37,
        "direction_boundary": 8.39,
        "core_momentum": 0.116806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701561
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "direction_boundary": 7.53,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702615
      },
      {
        "date": "2026-08-07",
        "close": 11.37,
        "direction_boundary": 8.05,
        "core_momentum": 0.412422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.45,
        "volume": 365384
      },
      {
        "date": "2023-08-25",
        "close": 16.29,
        "volume": 536014
      },
      {
        "date": "2023-09-01",
        "close": 16.4,
        "volume": 357182
      },
      {
        "date": "2023-09-08",
        "close": 14.63,
        "volume": 2226310
      },
      {
        "date": "2023-09-15",
        "close": 14.46,
        "volume": 5270501
      },
      {
        "date": "2023-09-22",
        "close": 14.31,
        "volume": 1720544
      },
      {
        "date": "2023-09-29",
        "close": 12.94,
        "volume": 1746381
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "volume": 2079110
      },
      {
        "date": "2023-10-13",
        "close": 11.25,
        "volume": 1027068
      },
      {
        "date": "2023-10-20",
        "close": 10.47,
        "volume": 1585905
      },
      {
        "date": "2023-10-27",
        "close": 11.13,
        "volume": 1072409
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "volume": 1690955
      },
      {
        "date": "2023-11-10",
        "close": 9.3,
        "volume": 1868189
      },
      {
        "date": "2023-11-17",
        "close": 9.55,
        "volume": 2010127
      },
      {
        "date": "2023-11-24",
        "close": 9.11,
        "volume": 1267355
      },
      {
        "date": "2023-12-01",
        "close": 9.67,
        "volume": 4009118
      },
      {
        "date": "2023-12-08",
        "close": 10.45,
        "volume": 1756631
      },
      {
        "date": "2023-12-15",
        "close": 13.17,
        "volume": 2696815
      },
      {
        "date": "2023-12-22",
        "close": 12.67,
        "volume": 1510777
      },
      {
        "date": "2023-12-29",
        "close": 13.33,
        "volume": 671962
      },
      {
        "date": "2024-01-05",
        "close": 12.08,
        "volume": 824835
      },
      {
        "date": "2024-01-12",
        "close": 10.96,
        "volume": 709622
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "volume": 888676
      },
      {
        "date": "2024-01-26",
        "close": 11.25,
        "volume": 868092
      },
      {
        "date": "2024-02-02",
        "close": 10.56,
        "volume": 1012169
      },
      {
        "date": "2024-02-09",
        "close": 9.63,
        "volume": 1102187
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "volume": 1889125
      },
      {
        "date": "2024-02-23",
        "close": 8.73,
        "volume": 1334048
      },
      {
        "date": "2024-03-01",
        "close": 8.66,
        "volume": 2158814
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "volume": 1382305
      },
      {
        "date": "2024-03-15",
        "close": 7.86,
        "volume": 1834806
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "volume": 2724514
      },
      {
        "date": "2024-03-29",
        "close": 8.77,
        "volume": 1052901
      },
      {
        "date": "2024-04-05",
        "close": 8.04,
        "volume": 1602527
      },
      {
        "date": "2024-04-12",
        "close": 7.53,
        "volume": 1589860
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "volume": 1258455
      },
      {
        "date": "2024-04-26",
        "close": 7.06,
        "volume": 1294380
      },
      {
        "date": "2024-05-03",
        "close": 7.71,
        "volume": 1475058
      },
      {
        "date": "2024-05-10",
        "close": 9.57,
        "volume": 1921542
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "volume": 1146713
      },
      {
        "date": "2024-05-24",
        "close": 8.22,
        "volume": 1008976
      },
      {
        "date": "2024-05-31",
        "close": 8.09,
        "volume": 970901
      },
      {
        "date": "2024-06-07",
        "close": 8.56,
        "volume": 1659637
      },
      {
        "date": "2024-06-14",
        "close": 8.23,
        "volume": 1435002
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "volume": 866259
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "volume": 1158066
      },
      {
        "date": "2024-07-05",
        "close": 8.11,
        "volume": 650401
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 1365242
      },
      {
        "date": "2024-07-19",
        "close": 9.3,
        "volume": 1930168
      },
      {
        "date": "2024-07-26",
        "close": 9.57,
        "volume": 1026011
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "volume": 1089731
      },
      {
        "date": "2024-08-09",
        "close": 9.48,
        "volume": 1698947
      },
      {
        "date": "2024-08-16",
        "close": 10.27,
        "volume": 1099932
      },
      {
        "date": "2024-08-23",
        "close": 11.42,
        "volume": 1255649
      },
      {
        "date": "2024-08-30",
        "close": 11.32,
        "volume": 1329480
      },
      {
        "date": "2024-09-06",
        "close": 10.59,
        "volume": 764365
      },
      {
        "date": "2024-09-13",
        "close": 12.91,
        "volume": 1256751
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 1412071
      },
      {
        "date": "2024-09-27",
        "close": 12.42,
        "volume": 1268435
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "volume": 1140387
      },
      {
        "date": "2024-10-11",
        "close": 11.96,
        "volume": 1078869
      },
      {
        "date": "2024-10-18",
        "close": 12.38,
        "volume": 1024860
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "volume": 1127431
      },
      {
        "date": "2024-11-01",
        "close": 11.35,
        "volume": 1778555
      },
      {
        "date": "2024-11-08",
        "close": 12.32,
        "volume": 1270993
      },
      {
        "date": "2024-11-15",
        "close": 11.11,
        "volume": 1141938
      },
      {
        "date": "2024-11-22",
        "close": 13.23,
        "volume": 1283097
      },
      {
        "date": "2024-11-29",
        "close": 13.16,
        "volume": 852436
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "volume": 836998
      },
      {
        "date": "2024-12-13",
        "close": 11.94,
        "volume": 512891
      },
      {
        "date": "2024-12-20",
        "close": 11.05,
        "volume": 1082885
      },
      {
        "date": "2024-12-27",
        "close": 10.68,
        "volume": 375267
      },
      {
        "date": "2025-01-03",
        "close": 10.61,
        "volume": 581963
      },
      {
        "date": "2025-01-10",
        "close": 9.65,
        "volume": 678682
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "volume": 791762
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "volume": 458175
      },
      {
        "date": "2025-01-31",
        "close": 9.98,
        "volume": 499385
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "volume": 491167
      },
      {
        "date": "2025-02-14",
        "close": 10.13,
        "volume": 474366
      },
      {
        "date": "2025-02-21",
        "close": 9.11,
        "volume": 625046
      },
      {
        "date": "2025-02-28",
        "close": 8.88,
        "volume": 874864
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "volume": 880406
      },
      {
        "date": "2025-03-14",
        "close": 8.7,
        "volume": 1152281
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "volume": 850615
      },
      {
        "date": "2025-03-28",
        "close": 8.56,
        "volume": 538155
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "volume": 817873
      },
      {
        "date": "2025-04-11",
        "close": 7.16,
        "volume": 905786
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 491774
      },
      {
        "date": "2025-04-25",
        "close": 7.46,
        "volume": 599257
      },
      {
        "date": "2025-05-02",
        "close": 8.11,
        "volume": 682401
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "volume": 643608
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "volume": 862770
      },
      {
        "date": "2025-05-23",
        "close": 7.19,
        "volume": 849719
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "volume": 700111
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "volume": 711975
      },
      {
        "date": "2025-06-13",
        "close": 7.86,
        "volume": 742442
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 1006929
      },
      {
        "date": "2025-06-27",
        "close": 8.51,
        "volume": 1349006
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "volume": 716813
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "volume": 1016039
      },
      {
        "date": "2025-07-18",
        "close": 8.11,
        "volume": 1047141
      },
      {
        "date": "2025-07-25",
        "close": 8.39,
        "volume": 1142218
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "volume": 1848957
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "volume": 1293201
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "volume": 1485701
      },
      {
        "date": "2025-08-22",
        "close": 9.27,
        "volume": 1689289
      },
      {
        "date": "2025-08-29",
        "close": 9.42,
        "volume": 1017442
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 688055
      },
      {
        "date": "2025-09-12",
        "close": 9.76,
        "volume": 848614
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "volume": 1209973
      },
      {
        "date": "2025-09-26",
        "close": 9.73,
        "volume": 1038178
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "volume": 798646
      },
      {
        "date": "2025-10-10",
        "close": 8.12,
        "volume": 914944
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "volume": 699264
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "volume": 601545
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 810909
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "volume": 1013898
      },
      {
        "date": "2025-11-14",
        "close": 7.54,
        "volume": 1024807
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "volume": 875945
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 636353
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "volume": 602422
      },
      {
        "date": "2025-12-12",
        "close": 8.49,
        "volume": 706007
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "volume": 827662
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "volume": 486384
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 592939
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "volume": 858648
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "volume": 861589
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "volume": 706797
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "volume": 586465
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 1094827
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 1110606
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "volume": 1221960
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 1091403
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "volume": 1077512
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "volume": 1647050
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 1143534
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "volume": 1298031
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 1138629
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 972059
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 1069294
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 2475471
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "volume": 22132155
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 5072578
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "volume": 3038132
      },
      {
        "date": "2026-05-22",
        "close": 9.38,
        "volume": 2067492
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 1175393
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "volume": 1131432
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "volume": 1213375
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "volume": 1558808
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 1472489
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "volume": 1810109
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 1721530
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 1909036
      },
      {
        "date": "2026-07-24",
        "close": 9.37,
        "volume": 1955284
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "volume": 1450976
      },
      {
        "date": "2026-08-07",
        "close": 11.37,
        "volume": 2994462
      }
    ],
    "sharemaestro_context": {
      "trend": 8.343667,
      "fair_value": 9.496923,
      "market_activity": 55.474323,
      "market_dynamics": 0.374012,
      "relative_strength": 20.850369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001832,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.164648,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.101392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.253893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.121557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.258732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.529235
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.009197
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.01461
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.164154
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.127451
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.163551
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.112483
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.023438
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.224909
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.423029
      }
    ]
  }
}