{
  "ticker": {
    "uuid": "3ab45184-0416-4c9b-bc4e-6964699414c8",
    "symbol": "WEAT",
    "name": "WisdomTree Wheat",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.774,
    "boundary_margin": 0.13985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281136,
    "volatility_stability": 1.3507,
    "risk_context": 0.3557,
    "current_regime": {
      "move": 0.075102,
      "interruption": -0.070442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.116,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.7572,
        "direction_boundary": 35.056599,
        "core_momentum": -0.293793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2023-08-25",
        "close": 24.5502,
        "direction_boundary": 37.259998,
        "core_momentum": -0.341111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349607
      },
      {
        "date": "2023-09-01",
        "close": 23.805,
        "direction_boundary": 37.2738,
        "core_momentum": -0.361348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2023-09-08",
        "close": 23.745199,
        "direction_boundary": 39.693401,
        "core_momentum": -0.401785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342371
      },
      {
        "date": "2023-09-15",
        "close": 24.011999,
        "direction_boundary": 38.893002,
        "core_momentum": -0.382614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2023-09-22",
        "close": 23.0874,
        "direction_boundary": 42.094601,
        "core_momentum": -0.451535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2023-09-29",
        "close": 23.138,
        "direction_boundary": 42.973202,
        "core_momentum": -0.461571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333768
      },
      {
        "date": "2023-10-06",
        "close": 23.1196,
        "direction_boundary": 41.501202,
        "core_momentum": -0.442917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332755
      },
      {
        "date": "2023-10-13",
        "close": 23.5382,
        "direction_boundary": 41.432201,
        "core_momentum": -0.431886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334601
      },
      {
        "date": "2023-10-20",
        "close": 24.177601,
        "direction_boundary": 39.937199,
        "core_momentum": -0.394609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337149
      },
      {
        "date": "2023-10-27",
        "close": 23.160999,
        "direction_boundary": 38.387001,
        "core_momentum": -0.396645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2023-11-03",
        "close": 22.8022,
        "direction_boundary": 39.638199,
        "core_momentum": -0.424742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2023-11-10",
        "close": 23.174801,
        "direction_boundary": 36.4688,
        "core_momentum": -0.364531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320094
      },
      {
        "date": "2023-11-17",
        "close": 21.735001,
        "direction_boundary": 35.9398,
        "core_momentum": -0.395239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2023-11-24",
        "close": 21.739599,
        "direction_boundary": 35.410801,
        "core_momentum": -0.386074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328428
      },
      {
        "date": "2023-12-01",
        "close": 22.774599,
        "direction_boundary": 33.046398,
        "core_momentum": -0.31083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336377
      },
      {
        "date": "2023-12-08",
        "close": 24.4,
        "direction_boundary": 31.7262,
        "core_momentum": -0.23092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349377
      },
      {
        "date": "2023-12-15",
        "close": 23.530001,
        "direction_boundary": 32.153999,
        "core_momentum": -0.268209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332005
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "direction_boundary": 33.055599,
        "core_momentum": -0.302992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2023-12-29",
        "close": 23.32,
        "direction_boundary": 33.534,
        "core_momentum": -0.304586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285652
      },
      {
        "date": "2024-01-05",
        "close": 23.24,
        "direction_boundary": 31.8964,
        "core_momentum": -0.271391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285108
      },
      {
        "date": "2024-01-12",
        "close": 22.68,
        "direction_boundary": 30.9396,
        "core_momentum": -0.266959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2024-01-19",
        "close": 22.625,
        "direction_boundary": 30.967199,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2024-01-26",
        "close": 22.645,
        "direction_boundary": 31.4594,
        "core_momentum": -0.280183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-02-02",
        "close": 22.98,
        "direction_boundary": 31.5422,
        "core_momentum": -0.271452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202184
      },
      {
        "date": "2024-02-09",
        "close": 23.045,
        "direction_boundary": 33.340801,
        "core_momentum": -0.308805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-02-16",
        "close": 21.540001,
        "direction_boundary": 32.756599,
        "core_momentum": -0.342423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2024-02-23",
        "close": 21.865,
        "direction_boundary": 30.994801,
        "core_momentum": -0.294559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2024-03-01",
        "close": 21.450001,
        "direction_boundary": 30.107,
        "core_momentum": -0.287541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217162
      },
      {
        "date": "2024-03-08",
        "close": 20.205,
        "direction_boundary": 28.382,
        "core_momentum": -0.288105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230493
      },
      {
        "date": "2024-03-15",
        "close": 20.190001,
        "direction_boundary": 29.757401,
        "core_momentum": -0.321513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229285
      },
      {
        "date": "2024-03-22",
        "close": 21.155001,
        "direction_boundary": 28.561399,
        "core_momentum": -0.259315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2024-03-29",
        "close": 21.745001,
        "direction_boundary": 28.773001,
        "core_momentum": -0.244257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239514
      },
      {
        "date": "2024-04-05",
        "close": 21.865,
        "direction_boundary": 27.990999,
        "core_momentum": -0.218856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2024-04-12",
        "close": 21.66,
        "direction_boundary": 27.7932,
        "core_momentum": -0.220673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2024-04-19",
        "close": 21.379999,
        "direction_boundary": 27.2642,
        "core_momentum": -0.215822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23451
      },
      {
        "date": "2024-04-26",
        "close": 23.745001,
        "direction_boundary": 25.2724,
        "core_momentum": -0.060437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272827
      },
      {
        "date": "2024-05-03",
        "close": 23.725,
        "direction_boundary": 26.3948,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2718
      },
      {
        "date": "2024-05-10",
        "close": 24.555,
        "direction_boundary": 25.870399,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274915
      },
      {
        "date": "2024-05-17",
        "close": 24.545,
        "direction_boundary": 25.162001,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257819
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "direction_boundary": 25.465599,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2024-05-31",
        "close": 25.395,
        "direction_boundary": 25.244801,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2024-06-07",
        "close": 23.625,
        "direction_boundary": 25.8566,
        "core_momentum": -0.086307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268099
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "direction_boundary": 27.9772,
        "core_momentum": -0.163605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263631
      },
      {
        "date": "2024-06-21",
        "close": 21.495001,
        "direction_boundary": 29.863199,
        "core_momentum": -0.280218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287522
      },
      {
        "date": "2024-06-28",
        "close": 21.49,
        "direction_boundary": 26.886999,
        "core_momentum": -0.200729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2024-07-05",
        "close": 21.475,
        "direction_boundary": 26.4132,
        "core_momentum": -0.18696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2024-07-12",
        "close": 20.24,
        "direction_boundary": 25.479401,
        "core_momentum": -0.205633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "direction_boundary": 27.6322,
        "core_momentum": -0.276207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2024-07-26",
        "close": 19.497999,
        "direction_boundary": 28.322201,
        "core_momentum": -0.311565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-08-02",
        "close": 19.504,
        "direction_boundary": 25.2908,
        "core_momentum": -0.22881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295998
      },
      {
        "date": "2024-08-09",
        "close": 19.764,
        "direction_boundary": 25.497801,
        "core_momentum": -0.224874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2024-08-16",
        "close": 19.238001,
        "direction_boundary": 24.7572,
        "core_momentum": -0.222933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2024-08-23",
        "close": 18.23,
        "direction_boundary": 24.5502,
        "core_momentum": -0.25744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29181
      },
      {
        "date": "2024-08-30",
        "close": 18.992001,
        "direction_boundary": 23.805,
        "core_momentum": -0.202184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298623
      },
      {
        "date": "2024-09-06",
        "close": 19.694,
        "direction_boundary": 23.745199,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2024-09-13",
        "close": 20.41,
        "direction_boundary": 24.011999,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29722
      },
      {
        "date": "2024-09-20",
        "close": 19.559999,
        "direction_boundary": 23.0874,
        "core_momentum": -0.152785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2024-09-27",
        "close": 19.892,
        "direction_boundary": 23.138,
        "core_momentum": -0.140289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293344
      },
      {
        "date": "2024-10-04",
        "close": 20.655001,
        "direction_boundary": 23.1196,
        "core_momentum": -0.106602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2024-10-11",
        "close": 21.075001,
        "direction_boundary": 23.5382,
        "core_momentum": -0.104647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300016
      },
      {
        "date": "2024-10-18",
        "close": 20.23,
        "direction_boundary": 24.177601,
        "core_momentum": -0.163275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3047
      },
      {
        "date": "2024-10-25",
        "close": 20.155001,
        "direction_boundary": 23.160999,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262723
      },
      {
        "date": "2024-11-01",
        "close": 20.040001,
        "direction_boundary": 22.8022,
        "core_momentum": -0.121137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262607
      },
      {
        "date": "2024-11-08",
        "close": 20.514999,
        "direction_boundary": 23.174801,
        "core_momentum": -0.114771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259618
      },
      {
        "date": "2024-11-15",
        "close": 19.782,
        "direction_boundary": 21.735001,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262591
      },
      {
        "date": "2024-11-22",
        "close": 20.325001,
        "direction_boundary": 21.739599,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250407
      },
      {
        "date": "2024-11-29",
        "close": 19.535999,
        "direction_boundary": 22.774599,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253184
      },
      {
        "date": "2024-12-06",
        "close": 19.782,
        "direction_boundary": 24.4,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23842
      },
      {
        "date": "2024-12-13",
        "close": 19.764,
        "direction_boundary": 23.530001,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2024-12-20",
        "close": 19.271999,
        "direction_boundary": 23.040001,
        "core_momentum": -0.163542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2024-12-27",
        "close": 19.562,
        "direction_boundary": 23.32,
        "core_momentum": -0.161149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213783
      },
      {
        "date": "2025-01-03",
        "close": 19.412001,
        "direction_boundary": 23.24,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2025-01-10",
        "close": 19.488001,
        "direction_boundary": 22.68,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2025-01-17",
        "close": 19.798,
        "direction_boundary": 22.625,
        "core_momentum": -0.12495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1993
      },
      {
        "date": "2025-01-24",
        "close": 19.586,
        "direction_boundary": 22.645,
        "core_momentum": -0.135085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196637
      },
      {
        "date": "2025-01-31",
        "close": 20.375,
        "direction_boundary": 22.98,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204059
      },
      {
        "date": "2025-02-07",
        "close": 21.334999,
        "direction_boundary": 23.045,
        "core_momentum": -0.074203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212663
      },
      {
        "date": "2025-02-14",
        "close": 21.48,
        "direction_boundary": 21.540001,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208272
      },
      {
        "date": "2025-02-21",
        "close": 21.379999,
        "direction_boundary": 21.865,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191334
      },
      {
        "date": "2025-02-28",
        "close": 19.865999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214108
      },
      {
        "date": "2025-03-07",
        "close": 18.794001,
        "direction_boundary": 20.205,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222146
      },
      {
        "date": "2025-03-14",
        "close": 18.916,
        "direction_boundary": 20.190001,
        "core_momentum": -0.063101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2025-03-21",
        "close": 19.032,
        "direction_boundary": 21.155001,
        "core_momentum": -0.100355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2025-03-28",
        "close": 17.908001,
        "direction_boundary": 21.745001,
        "core_momentum": -0.176454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-04-04",
        "close": 17.836,
        "direction_boundary": 21.865,
        "core_momentum": -0.184267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2025-04-11",
        "close": 18.106001,
        "direction_boundary": 21.66,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2025-04-18",
        "close": 17.968,
        "direction_boundary": 21.379999,
        "core_momentum": -0.159588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2025-04-25",
        "close": 17.41,
        "direction_boundary": 23.745001,
        "core_momentum": -0.266793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-05-02",
        "close": 17.309999,
        "direction_boundary": 23.725,
        "core_momentum": -0.27039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-05-09",
        "close": 16.836,
        "direction_boundary": 24.555,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2025-05-16",
        "close": 17.068001,
        "direction_boundary": 24.545,
        "core_momentum": -0.304624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2025-05-23",
        "close": 17.326,
        "direction_boundary": 26.0,
        "core_momentum": -0.333615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2025-05-30",
        "close": 17.101999,
        "direction_boundary": 25.395,
        "core_momentum": -0.32656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197279
      },
      {
        "date": "2025-06-06",
        "close": 17.416,
        "direction_boundary": 23.625,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2025-06-13",
        "close": 16.936001,
        "direction_boundary": 23.4,
        "core_momentum": -0.276239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2025-06-20",
        "close": 18.242001,
        "direction_boundary": 21.495001,
        "core_momentum": -0.151338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2025-06-27",
        "close": 16.302,
        "direction_boundary": 21.49,
        "core_momentum": -0.241415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-07-04",
        "close": 16.719999,
        "direction_boundary": 21.475,
        "core_momentum": -0.22142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2025-07-11",
        "close": 16.754,
        "direction_boundary": 20.24,
        "core_momentum": -0.172233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276004
      },
      {
        "date": "2025-07-18",
        "close": 16.698,
        "direction_boundary": 20.0,
        "core_momentum": -0.1651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2025-07-25",
        "close": 16.209999,
        "direction_boundary": 19.497999,
        "core_momentum": -0.168633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2025-08-01",
        "close": 15.946,
        "direction_boundary": 19.504,
        "core_momentum": -0.182424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26793
      },
      {
        "date": "2025-08-08",
        "close": 15.774,
        "direction_boundary": 19.764,
        "core_momentum": -0.201882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2025-08-15",
        "close": 15.392,
        "direction_boundary": 19.238001,
        "core_momentum": -0.199917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254892
      },
      {
        "date": "2025-08-22",
        "close": 15.52,
        "direction_boundary": 18.23,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256348
      },
      {
        "date": "2025-08-29",
        "close": 15.478,
        "direction_boundary": 18.992001,
        "core_momentum": -0.185025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2025-09-05",
        "close": 15.192,
        "direction_boundary": 19.694,
        "core_momentum": -0.228598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232148
      },
      {
        "date": "2025-09-12",
        "close": 15.202,
        "direction_boundary": 20.41,
        "core_momentum": -0.255169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2025-09-19",
        "close": 15.262,
        "direction_boundary": 19.559999,
        "core_momentum": -0.219734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2025-09-26",
        "close": 15.276,
        "direction_boundary": 19.892,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-10-03",
        "close": 15.092,
        "direction_boundary": 20.655001,
        "core_momentum": -0.269329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2025-10-10",
        "close": 14.71,
        "direction_boundary": 21.075001,
        "core_momentum": -0.302017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218275
      },
      {
        "date": "2025-10-17",
        "close": 14.844,
        "direction_boundary": 20.23,
        "core_momentum": -0.266238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2025-10-24",
        "close": 15.094,
        "direction_boundary": 20.155001,
        "core_momentum": -0.251104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2025-10-31",
        "close": 15.79,
        "direction_boundary": 20.040001,
        "core_momentum": -0.212076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2025-11-07",
        "close": 15.78,
        "direction_boundary": 20.514999,
        "core_momentum": -0.230807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227403
      },
      {
        "date": "2025-11-14",
        "close": 15.922,
        "direction_boundary": 19.782,
        "core_momentum": -0.195127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2025-11-21",
        "close": 15.86,
        "direction_boundary": 20.325001,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225388
      },
      {
        "date": "2025-11-28",
        "close": 15.56,
        "direction_boundary": 19.535999,
        "core_momentum": -0.203522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226064
      },
      {
        "date": "2025-12-05",
        "close": 15.43,
        "direction_boundary": 19.782,
        "core_momentum": -0.219998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223926
      },
      {
        "date": "2025-12-12",
        "close": 15.194,
        "direction_boundary": 19.764,
        "core_momentum": -0.231228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221984
      },
      {
        "date": "2025-12-19",
        "close": 14.558,
        "direction_boundary": 19.271999,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2025-12-26",
        "close": 14.67,
        "direction_boundary": 19.562,
        "core_momentum": -0.250077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "direction_boundary": 19.412001,
        "core_momentum": -0.25613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2026-01-09",
        "close": 14.968,
        "direction_boundary": 19.488001,
        "core_momentum": -0.231938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2026-01-16",
        "close": 15.086,
        "direction_boundary": 19.798,
        "core_momentum": -0.238004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136867
      },
      {
        "date": "2026-01-23",
        "close": 14.964,
        "direction_boundary": 19.586,
        "core_momentum": -0.235985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2026-01-30",
        "close": 15.19,
        "direction_boundary": 20.375,
        "core_momentum": -0.254479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2026-02-06",
        "close": 15.226,
        "direction_boundary": 21.334999,
        "core_momentum": -0.286337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2026-02-13",
        "close": 15.39,
        "direction_boundary": 21.48,
        "core_momentum": -0.28352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2026-02-20",
        "close": 16.261999,
        "direction_boundary": 21.379999,
        "core_momentum": -0.239383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149605
      },
      {
        "date": "2026-02-27",
        "close": 16.524,
        "direction_boundary": 19.865999,
        "core_momentum": -0.168227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15072
      },
      {
        "date": "2026-03-06",
        "close": 16.658001,
        "direction_boundary": 18.794001,
        "core_momentum": -0.113653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147741
      },
      {
        "date": "2026-03-13",
        "close": 17.84,
        "direction_boundary": 18.916,
        "core_momentum": -0.056883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172941
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "direction_boundary": 19.032,
        "core_momentum": -0.096259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182804
      },
      {
        "date": "2026-03-27",
        "close": 17.538,
        "direction_boundary": 17.908001,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183863
      },
      {
        "date": "2026-04-03",
        "close": 17.236,
        "direction_boundary": 17.836,
        "core_momentum": -0.03364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185
      },
      {
        "date": "2026-04-10",
        "close": 16.254,
        "direction_boundary": 18.106001,
        "core_momentum": -0.102287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200957
      },
      {
        "date": "2026-04-17",
        "close": 16.540001,
        "direction_boundary": 17.968,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201727
      },
      {
        "date": "2026-04-24",
        "close": 17.219999,
        "direction_boundary": 17.41,
        "core_momentum": -0.010913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207236
      },
      {
        "date": "2026-05-01",
        "close": 17.792,
        "direction_boundary": 17.309999,
        "core_momentum": 0.027845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2026-05-08",
        "close": 17.136,
        "direction_boundary": 16.836,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2026-05-15",
        "close": 17.865999,
        "direction_boundary": 17.068001,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2026-05-22",
        "close": 18.275999,
        "direction_boundary": 17.326,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2026-05-29",
        "close": 17.226,
        "direction_boundary": 17.101999,
        "core_momentum": 0.007251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2026-06-05",
        "close": 16.58,
        "direction_boundary": 17.416,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241146
      },
      {
        "date": "2026-06-12",
        "close": 16.732,
        "direction_boundary": 16.936001,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239844
      },
      {
        "date": "2026-06-19",
        "close": 17.268,
        "direction_boundary": 18.242001,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233088
      },
      {
        "date": "2026-06-26",
        "close": 16.724001,
        "direction_boundary": 16.302,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239129
      },
      {
        "date": "2026-07-03",
        "close": 16.898001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.010646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237314
      },
      {
        "date": "2026-07-10",
        "close": 18.284,
        "direction_boundary": 16.754,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 16.698,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2026-07-24",
        "close": 19.086,
        "direction_boundary": 16.209999,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2026-07-31",
        "close": 17.893999,
        "direction_boundary": 15.946,
        "core_momentum": 0.122162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281184
      },
      {
        "date": "2026-08-07",
        "close": 17.98,
        "direction_boundary": 15.774,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.7572,
        "volume": 31287
      },
      {
        "date": "2023-08-25",
        "close": 24.5502,
        "volume": 13249
      },
      {
        "date": "2023-09-01",
        "close": 23.805,
        "volume": 37844
      },
      {
        "date": "2023-09-08",
        "close": 23.745199,
        "volume": 37768
      },
      {
        "date": "2023-09-15",
        "close": 24.011999,
        "volume": 36019
      },
      {
        "date": "2023-09-22",
        "close": 23.0874,
        "volume": 25804
      },
      {
        "date": "2023-09-29",
        "close": 23.138,
        "volume": 49864
      },
      {
        "date": "2023-10-06",
        "close": 23.1196,
        "volume": 33416
      },
      {
        "date": "2023-10-13",
        "close": 23.5382,
        "volume": 35138
      },
      {
        "date": "2023-10-20",
        "close": 24.177601,
        "volume": 42302
      },
      {
        "date": "2023-10-27",
        "close": 23.160999,
        "volume": 17920
      },
      {
        "date": "2023-11-03",
        "close": 22.8022,
        "volume": 15622
      },
      {
        "date": "2023-11-10",
        "close": 23.174801,
        "volume": 10067
      },
      {
        "date": "2023-11-17",
        "close": 21.735001,
        "volume": 27563
      },
      {
        "date": "2023-11-24",
        "close": 21.739599,
        "volume": 28939
      },
      {
        "date": "2023-12-01",
        "close": 22.774599,
        "volume": 16589
      },
      {
        "date": "2023-12-08",
        "close": 24.4,
        "volume": 29504
      },
      {
        "date": "2023-12-15",
        "close": 23.530001,
        "volume": 30975
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "volume": 10285
      },
      {
        "date": "2023-12-29",
        "close": 23.32,
        "volume": 9097
      },
      {
        "date": "2024-01-05",
        "close": 23.24,
        "volume": 17275
      },
      {
        "date": "2024-01-12",
        "close": 22.68,
        "volume": 9371
      },
      {
        "date": "2024-01-19",
        "close": 22.625,
        "volume": 18418
      },
      {
        "date": "2024-01-26",
        "close": 22.645,
        "volume": 13393
      },
      {
        "date": "2024-02-02",
        "close": 22.98,
        "volume": 14228
      },
      {
        "date": "2024-02-09",
        "close": 23.045,
        "volume": 9154
      },
      {
        "date": "2024-02-16",
        "close": 21.540001,
        "volume": 30229
      },
      {
        "date": "2024-02-23",
        "close": 21.865,
        "volume": 15383
      },
      {
        "date": "2024-03-01",
        "close": 21.450001,
        "volume": 26789
      },
      {
        "date": "2024-03-08",
        "close": 20.205,
        "volume": 31556
      },
      {
        "date": "2024-03-15",
        "close": 20.190001,
        "volume": 43383
      },
      {
        "date": "2024-03-22",
        "close": 21.155001,
        "volume": 9616
      },
      {
        "date": "2024-03-29",
        "close": 21.745001,
        "volume": 14150
      },
      {
        "date": "2024-04-05",
        "close": 21.865,
        "volume": 41178
      },
      {
        "date": "2024-04-12",
        "close": 21.66,
        "volume": 18991
      },
      {
        "date": "2024-04-19",
        "close": 21.379999,
        "volume": 10330
      },
      {
        "date": "2024-04-26",
        "close": 23.745001,
        "volume": 73417
      },
      {
        "date": "2024-05-03",
        "close": 23.725,
        "volume": 55689
      },
      {
        "date": "2024-05-10",
        "close": 24.555,
        "volume": 60907
      },
      {
        "date": "2024-05-17",
        "close": 24.545,
        "volume": 50067
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "volume": 36791
      },
      {
        "date": "2024-05-31",
        "close": 25.395,
        "volume": 65440
      },
      {
        "date": "2024-06-07",
        "close": 23.625,
        "volume": 21569
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "volume": 17686
      },
      {
        "date": "2024-06-21",
        "close": 21.495001,
        "volume": 32913
      },
      {
        "date": "2024-06-28",
        "close": 21.49,
        "volume": 60902
      },
      {
        "date": "2024-07-05",
        "close": 21.475,
        "volume": 10904
      },
      {
        "date": "2024-07-12",
        "close": 20.24,
        "volume": 34841
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "volume": 77234
      },
      {
        "date": "2024-07-26",
        "close": 19.497999,
        "volume": 13092
      },
      {
        "date": "2024-08-02",
        "close": 19.504,
        "volume": 33466
      },
      {
        "date": "2024-08-09",
        "close": 19.764,
        "volume": 18710
      },
      {
        "date": "2024-08-16",
        "close": 19.238001,
        "volume": 11762
      },
      {
        "date": "2024-08-23",
        "close": 18.23,
        "volume": 26383
      },
      {
        "date": "2024-08-30",
        "close": 18.992001,
        "volume": 35989
      },
      {
        "date": "2024-09-06",
        "close": 19.694,
        "volume": 29165
      },
      {
        "date": "2024-09-13",
        "close": 20.41,
        "volume": 21705
      },
      {
        "date": "2024-09-20",
        "close": 19.559999,
        "volume": 13549
      },
      {
        "date": "2024-09-27",
        "close": 19.892,
        "volume": 31844
      },
      {
        "date": "2024-10-04",
        "close": 20.655001,
        "volume": 41691
      },
      {
        "date": "2024-10-11",
        "close": 21.075001,
        "volume": 21104
      },
      {
        "date": "2024-10-18",
        "close": 20.23,
        "volume": 21209
      },
      {
        "date": "2024-10-25",
        "close": 20.155001,
        "volume": 48449
      },
      {
        "date": "2024-11-01",
        "close": 20.040001,
        "volume": 12169
      },
      {
        "date": "2024-11-08",
        "close": 20.514999,
        "volume": 25424
      },
      {
        "date": "2024-11-15",
        "close": 19.782,
        "volume": 27328
      },
      {
        "date": "2024-11-22",
        "close": 20.325001,
        "volume": 18116
      },
      {
        "date": "2024-11-29",
        "close": 19.535999,
        "volume": 26492
      },
      {
        "date": "2024-12-06",
        "close": 19.782,
        "volume": 26868
      },
      {
        "date": "2024-12-13",
        "close": 19.764,
        "volume": 45528
      },
      {
        "date": "2024-12-20",
        "close": 19.271999,
        "volume": 38748
      },
      {
        "date": "2024-12-27",
        "close": 19.562,
        "volume": 4492
      },
      {
        "date": "2025-01-03",
        "close": 19.412001,
        "volume": 45037
      },
      {
        "date": "2025-01-10",
        "close": 19.488001,
        "volume": 22325
      },
      {
        "date": "2025-01-17",
        "close": 19.798,
        "volume": 64455
      },
      {
        "date": "2025-01-24",
        "close": 19.586,
        "volume": 116365
      },
      {
        "date": "2025-01-31",
        "close": 20.375,
        "volume": 49003
      },
      {
        "date": "2025-02-07",
        "close": 21.334999,
        "volume": 78731
      },
      {
        "date": "2025-02-14",
        "close": 21.48,
        "volume": 74078
      },
      {
        "date": "2025-02-21",
        "close": 21.379999,
        "volume": 23595
      },
      {
        "date": "2025-02-28",
        "close": 19.865999,
        "volume": 31208
      },
      {
        "date": "2025-03-07",
        "close": 18.794001,
        "volume": 55193
      },
      {
        "date": "2025-03-14",
        "close": 18.916,
        "volume": 30755
      },
      {
        "date": "2025-03-21",
        "close": 19.032,
        "volume": 8508
      },
      {
        "date": "2025-03-28",
        "close": 17.908001,
        "volume": 42077
      },
      {
        "date": "2025-04-04",
        "close": 17.836,
        "volume": 45818
      },
      {
        "date": "2025-04-11",
        "close": 18.106001,
        "volume": 14865
      },
      {
        "date": "2025-04-18",
        "close": 17.968,
        "volume": 27524
      },
      {
        "date": "2025-04-25",
        "close": 17.41,
        "volume": 35673
      },
      {
        "date": "2025-05-02",
        "close": 17.309999,
        "volume": 27160
      },
      {
        "date": "2025-05-09",
        "close": 16.836,
        "volume": 21431
      },
      {
        "date": "2025-05-16",
        "close": 17.068001,
        "volume": 37990
      },
      {
        "date": "2025-05-23",
        "close": 17.326,
        "volume": 44194
      },
      {
        "date": "2025-05-30",
        "close": 17.101999,
        "volume": 16815
      },
      {
        "date": "2025-06-06",
        "close": 17.416,
        "volume": 50558
      },
      {
        "date": "2025-06-13",
        "close": 16.936001,
        "volume": 43061
      },
      {
        "date": "2025-06-20",
        "close": 18.242001,
        "volume": 76816
      },
      {
        "date": "2025-06-27",
        "close": 16.302,
        "volume": 58899
      },
      {
        "date": "2025-07-04",
        "close": 16.719999,
        "volume": 25957
      },
      {
        "date": "2025-07-11",
        "close": 16.754,
        "volume": 38689
      },
      {
        "date": "2025-07-18",
        "close": 16.698,
        "volume": 26188
      },
      {
        "date": "2025-07-25",
        "close": 16.209999,
        "volume": 20622
      },
      {
        "date": "2025-08-01",
        "close": 15.946,
        "volume": 26757
      },
      {
        "date": "2025-08-08",
        "close": 15.774,
        "volume": 51272
      },
      {
        "date": "2025-08-15",
        "close": 15.392,
        "volume": 12241
      },
      {
        "date": "2025-08-22",
        "close": 15.52,
        "volume": 19215
      },
      {
        "date": "2025-08-29",
        "close": 15.478,
        "volume": 33065
      },
      {
        "date": "2025-09-05",
        "close": 15.192,
        "volume": 28805
      },
      {
        "date": "2025-09-12",
        "close": 15.202,
        "volume": 26677
      },
      {
        "date": "2025-09-19",
        "close": 15.262,
        "volume": 20088
      },
      {
        "date": "2025-09-26",
        "close": 15.276,
        "volume": 23383
      },
      {
        "date": "2025-10-03",
        "close": 15.092,
        "volume": 24675
      },
      {
        "date": "2025-10-10",
        "close": 14.71,
        "volume": 45297
      },
      {
        "date": "2025-10-17",
        "close": 14.844,
        "volume": 30481
      },
      {
        "date": "2025-10-24",
        "close": 15.094,
        "volume": 32446
      },
      {
        "date": "2025-10-31",
        "close": 15.79,
        "volume": 54700
      },
      {
        "date": "2025-11-07",
        "close": 15.78,
        "volume": 50086
      },
      {
        "date": "2025-11-14",
        "close": 15.922,
        "volume": 8654
      },
      {
        "date": "2025-11-21",
        "close": 15.86,
        "volume": 85995
      },
      {
        "date": "2025-11-28",
        "close": 15.56,
        "volume": 33045
      },
      {
        "date": "2025-12-05",
        "close": 15.43,
        "volume": 16380
      },
      {
        "date": "2025-12-12",
        "close": 15.194,
        "volume": 12218
      },
      {
        "date": "2025-12-19",
        "close": 14.558,
        "volume": 29851
      },
      {
        "date": "2025-12-26",
        "close": 14.67,
        "volume": 14691
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "volume": 75716
      },
      {
        "date": "2026-01-09",
        "close": 14.968,
        "volume": 53528
      },
      {
        "date": "2026-01-16",
        "close": 15.086,
        "volume": 38138
      },
      {
        "date": "2026-01-23",
        "close": 14.964,
        "volume": 185241
      },
      {
        "date": "2026-01-30",
        "close": 15.19,
        "volume": 68521
      },
      {
        "date": "2026-02-06",
        "close": 15.226,
        "volume": 57988
      },
      {
        "date": "2026-02-13",
        "close": 15.39,
        "volume": 43250
      },
      {
        "date": "2026-02-20",
        "close": 16.261999,
        "volume": 68521
      },
      {
        "date": "2026-02-27",
        "close": 16.524,
        "volume": 79941
      },
      {
        "date": "2026-03-06",
        "close": 16.658001,
        "volume": 55112
      },
      {
        "date": "2026-03-13",
        "close": 17.84,
        "volume": 236081
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "volume": 99913
      },
      {
        "date": "2026-03-27",
        "close": 17.538,
        "volume": 163587
      },
      {
        "date": "2026-04-03",
        "close": 17.236,
        "volume": 63294
      },
      {
        "date": "2026-04-10",
        "close": 16.254,
        "volume": 92011
      },
      {
        "date": "2026-04-17",
        "close": 16.540001,
        "volume": 86859
      },
      {
        "date": "2026-04-24",
        "close": 17.219999,
        "volume": 63390
      },
      {
        "date": "2026-05-01",
        "close": 17.792,
        "volume": 116003
      },
      {
        "date": "2026-05-08",
        "close": 17.136,
        "volume": 76695
      },
      {
        "date": "2026-05-15",
        "close": 17.865999,
        "volume": 141027
      },
      {
        "date": "2026-05-22",
        "close": 18.275999,
        "volume": 63946
      },
      {
        "date": "2026-05-29",
        "close": 17.226,
        "volume": 161001
      },
      {
        "date": "2026-06-05",
        "close": 16.58,
        "volume": 26261
      },
      {
        "date": "2026-06-12",
        "close": 16.732,
        "volume": 8641
      },
      {
        "date": "2026-06-19",
        "close": 17.268,
        "volume": 4802
      },
      {
        "date": "2026-06-26",
        "close": 16.724001,
        "volume": 19841
      },
      {
        "date": "2026-07-03",
        "close": 16.898001,
        "volume": 1963
      },
      {
        "date": "2026-07-10",
        "close": 18.284,
        "volume": 43829
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 125331
      },
      {
        "date": "2026-07-24",
        "close": 19.086,
        "volume": 97589
      },
      {
        "date": "2026-07-31",
        "close": 17.893999,
        "volume": 38362
      },
      {
        "date": "2026-08-07",
        "close": 17.98,
        "volume": 48163
      }
    ],
    "sharemaestro_context": {
      "trend": 17.004,
      "fair_value": 19.229017,
      "market_activity": 87.716666,
      "market_dynamics": 0.52144,
      "relative_strength": -5.03006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.022884,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.008146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018604,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.001238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.139916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.144548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.015549
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.029407
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.021085
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.314978
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.317052
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.023269
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.271111
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.031812
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.041496
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075102
      }
    ]
  }
}