{
  "ticker": {
    "uuid": "3ab51eb9-5459-44df-8344-83dd01d5c289",
    "symbol": "FVSA",
    "name": "Franklin Euro Short Maturity UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.922001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.413,
    "boundary_margin": 0.018568,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00649,
    "volatility_stability": 0.969,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0654,
      "interruption": -0.002317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 26.208,
        "direction_boundary": 25.195,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004524
      },
      {
        "date": "2024-05-03",
        "close": 26.247999,
        "direction_boundary": 25.212,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004578
      },
      {
        "date": "2024-05-10",
        "close": 26.264999,
        "direction_boundary": 25.222,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00457
      },
      {
        "date": "2024-05-17",
        "close": 26.287001,
        "direction_boundary": 25.243999,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004525
      },
      {
        "date": "2024-05-24",
        "close": 26.291,
        "direction_boundary": 25.254,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004527
      },
      {
        "date": "2024-05-31",
        "close": 26.315001,
        "direction_boundary": 25.257999,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004477
      },
      {
        "date": "2024-06-07",
        "close": 26.341,
        "direction_boundary": 25.273001,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004212
      },
      {
        "date": "2024-06-14",
        "close": 26.381001,
        "direction_boundary": 25.278999,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004273
      },
      {
        "date": "2024-06-21",
        "close": 26.407,
        "direction_boundary": 25.290001,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003619
      },
      {
        "date": "2024-06-28",
        "close": 26.423,
        "direction_boundary": 25.302999,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2024-07-05",
        "close": 26.424,
        "direction_boundary": 25.316,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003709
      },
      {
        "date": "2024-07-12",
        "close": 26.464001,
        "direction_boundary": 25.357,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003796
      },
      {
        "date": "2024-07-19",
        "close": 26.489,
        "direction_boundary": 25.358999,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003796
      },
      {
        "date": "2024-07-26",
        "close": 26.518999,
        "direction_boundary": 25.395,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003767
      },
      {
        "date": "2024-08-02",
        "close": 26.584999,
        "direction_boundary": 25.4,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00429
      },
      {
        "date": "2024-08-09",
        "close": 26.584,
        "direction_boundary": 25.423,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004468
      },
      {
        "date": "2024-08-16",
        "close": 26.59,
        "direction_boundary": 25.426001,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004544
      },
      {
        "date": "2024-08-23",
        "close": 26.618999,
        "direction_boundary": 25.469,
        "core_momentum": 0.045153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004542
      },
      {
        "date": "2024-08-30",
        "close": 26.643,
        "direction_boundary": 25.489,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004542
      },
      {
        "date": "2024-09-06",
        "close": 26.669001,
        "direction_boundary": 25.492001,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004545
      },
      {
        "date": "2024-09-13",
        "close": 26.688,
        "direction_boundary": 25.506001,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2024-09-20",
        "close": 26.728001,
        "direction_boundary": 25.518,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004578
      },
      {
        "date": "2024-09-27",
        "close": 26.764999,
        "direction_boundary": 25.521999,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004636
      },
      {
        "date": "2024-10-04",
        "close": 26.761,
        "direction_boundary": 25.565001,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004767
      },
      {
        "date": "2024-10-11",
        "close": 26.737,
        "direction_boundary": 25.591,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005287
      },
      {
        "date": "2024-10-18",
        "close": 26.777,
        "direction_boundary": 25.606001,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005382
      },
      {
        "date": "2024-10-25",
        "close": 26.827,
        "direction_boundary": 25.618,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005061
      },
      {
        "date": "2024-11-01",
        "close": 26.813999,
        "direction_boundary": 25.631001,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005324
      },
      {
        "date": "2024-11-08",
        "close": 26.844,
        "direction_boundary": 25.646,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005333
      },
      {
        "date": "2024-11-15",
        "close": 26.836,
        "direction_boundary": 25.681,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005561
      },
      {
        "date": "2024-11-22",
        "close": 26.870001,
        "direction_boundary": 25.684999,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005518
      },
      {
        "date": "2024-11-29",
        "close": 26.923,
        "direction_boundary": 25.719999,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005737
      },
      {
        "date": "2024-12-06",
        "close": 26.941,
        "direction_boundary": 25.77,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005742
      },
      {
        "date": "2024-12-13",
        "close": 26.936001,
        "direction_boundary": 25.802999,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005841
      },
      {
        "date": "2024-12-20",
        "close": 26.975,
        "direction_boundary": 25.865999,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005905
      },
      {
        "date": "2024-12-27",
        "close": 26.993,
        "direction_boundary": 25.872999,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005901
      },
      {
        "date": "2025-01-03",
        "close": 26.990999,
        "direction_boundary": 25.893,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005933
      },
      {
        "date": "2025-01-10",
        "close": 26.971001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00622
      },
      {
        "date": "2025-01-17",
        "close": 26.983,
        "direction_boundary": 25.941999,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006224
      },
      {
        "date": "2025-01-24",
        "close": 26.989,
        "direction_boundary": 25.975,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006229
      },
      {
        "date": "2025-01-31",
        "close": 27.025999,
        "direction_boundary": 25.976999,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005755
      },
      {
        "date": "2025-02-07",
        "close": 27.041,
        "direction_boundary": 26.004999,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005675
      },
      {
        "date": "2025-02-14",
        "close": 27.075001,
        "direction_boundary": 26.021999,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005699
      },
      {
        "date": "2025-02-21",
        "close": 27.073999,
        "direction_boundary": 26.037001,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005756
      },
      {
        "date": "2025-02-28",
        "close": 27.114,
        "direction_boundary": 26.061001,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005861
      },
      {
        "date": "2025-03-07",
        "close": 27.089001,
        "direction_boundary": 26.083,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006244
      },
      {
        "date": "2025-03-14",
        "close": 27.086,
        "direction_boundary": 26.103001,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006318
      },
      {
        "date": "2025-03-21",
        "close": 27.128,
        "direction_boundary": 26.139,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006334
      },
      {
        "date": "2025-03-28",
        "close": 27.150999,
        "direction_boundary": 26.163,
        "core_momentum": 0.037763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006239
      },
      {
        "date": "2025-04-04",
        "close": 27.159,
        "direction_boundary": 26.201,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00617
      },
      {
        "date": "2025-04-11",
        "close": 27.145,
        "direction_boundary": 26.209,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006009
      },
      {
        "date": "2025-04-18",
        "close": 27.207001,
        "direction_boundary": 26.229,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006338
      },
      {
        "date": "2025-04-25",
        "close": 27.231001,
        "direction_boundary": 26.208,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006091
      },
      {
        "date": "2025-05-02",
        "close": 27.243,
        "direction_boundary": 26.247999,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005901
      },
      {
        "date": "2025-05-09",
        "close": 27.233,
        "direction_boundary": 26.264999,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006004
      },
      {
        "date": "2025-05-16",
        "close": 27.252001,
        "direction_boundary": 26.287001,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005879
      },
      {
        "date": "2025-05-23",
        "close": 27.274,
        "direction_boundary": 26.291,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005808
      },
      {
        "date": "2025-05-30",
        "close": 27.282,
        "direction_boundary": 26.315001,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005457
      },
      {
        "date": "2025-06-06",
        "close": 27.298,
        "direction_boundary": 26.341,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005453
      },
      {
        "date": "2025-06-13",
        "close": 27.312,
        "direction_boundary": 26.381001,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005361
      },
      {
        "date": "2025-06-20",
        "close": 27.334999,
        "direction_boundary": 26.407,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005219
      },
      {
        "date": "2025-06-27",
        "close": 27.337999,
        "direction_boundary": 26.423,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005242
      },
      {
        "date": "2025-07-04",
        "close": 27.374001,
        "direction_boundary": 26.424,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005298
      },
      {
        "date": "2025-07-11",
        "close": 27.357,
        "direction_boundary": 26.464001,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005242
      },
      {
        "date": "2025-07-18",
        "close": 27.377001,
        "direction_boundary": 26.489,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005246
      },
      {
        "date": "2025-07-25",
        "close": 27.396,
        "direction_boundary": 26.518999,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005227
      },
      {
        "date": "2025-08-01",
        "close": 27.423,
        "direction_boundary": 26.584999,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005136
      },
      {
        "date": "2025-08-08",
        "close": 27.413,
        "direction_boundary": 26.584,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005294
      },
      {
        "date": "2025-08-15",
        "close": 27.415001,
        "direction_boundary": 26.59,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005221
      },
      {
        "date": "2025-08-22",
        "close": 27.417999,
        "direction_boundary": 26.618999,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005196
      },
      {
        "date": "2025-08-29",
        "close": 27.414,
        "direction_boundary": 26.643,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005063
      },
      {
        "date": "2025-09-05",
        "close": 27.443001,
        "direction_boundary": 26.669001,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004745
      },
      {
        "date": "2025-09-12",
        "close": 27.434999,
        "direction_boundary": 26.688,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004797
      },
      {
        "date": "2025-09-19",
        "close": 27.464001,
        "direction_boundary": 26.728001,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004626
      },
      {
        "date": "2025-09-26",
        "close": 27.461,
        "direction_boundary": 26.764999,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004661
      },
      {
        "date": "2025-10-03",
        "close": 27.48,
        "direction_boundary": 26.761,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00467
      },
      {
        "date": "2025-10-10",
        "close": 27.476,
        "direction_boundary": 26.737,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004543
      },
      {
        "date": "2025-10-17",
        "close": 27.517,
        "direction_boundary": 26.777,
        "core_momentum": 0.027636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004012
      },
      {
        "date": "2025-10-24",
        "close": 27.542,
        "direction_boundary": 26.827,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004018
      },
      {
        "date": "2025-10-31",
        "close": 27.617001,
        "direction_boundary": 26.813999,
        "core_momentum": 0.029947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005116
      },
      {
        "date": "2025-11-07",
        "close": 27.552999,
        "direction_boundary": 26.844,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006362
      },
      {
        "date": "2025-11-14",
        "close": 27.559,
        "direction_boundary": 26.836,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006359
      },
      {
        "date": "2025-11-21",
        "close": 27.566999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006338
      },
      {
        "date": "2025-11-28",
        "close": 27.566999,
        "direction_boundary": 26.923,
        "core_momentum": 0.02392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006362
      },
      {
        "date": "2025-12-05",
        "close": 27.577999,
        "direction_boundary": 26.941,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006356
      },
      {
        "date": "2025-12-12",
        "close": 27.579,
        "direction_boundary": 26.936001,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006373
      },
      {
        "date": "2025-12-19",
        "close": 27.573999,
        "direction_boundary": 26.975,
        "core_momentum": 0.022206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00638
      },
      {
        "date": "2025-12-26",
        "close": 27.598,
        "direction_boundary": 26.993,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006414
      },
      {
        "date": "2026-01-02",
        "close": 27.618,
        "direction_boundary": 26.990999,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006289
      },
      {
        "date": "2026-01-09",
        "close": 27.636999,
        "direction_boundary": 26.971001,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006149
      },
      {
        "date": "2026-01-16",
        "close": 27.624001,
        "direction_boundary": 26.983,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006242
      },
      {
        "date": "2026-01-23",
        "close": 27.632,
        "direction_boundary": 26.989,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006222
      },
      {
        "date": "2026-01-30",
        "close": 27.660999,
        "direction_boundary": 27.025999,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006236
      },
      {
        "date": "2026-02-06",
        "close": 27.688,
        "direction_boundary": 27.041,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006213
      },
      {
        "date": "2026-02-13",
        "close": 27.683001,
        "direction_boundary": 27.075001,
        "core_momentum": 0.022456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006248
      },
      {
        "date": "2026-02-20",
        "close": 27.702999,
        "direction_boundary": 27.073999,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006254
      },
      {
        "date": "2026-02-27",
        "close": 27.723,
        "direction_boundary": 27.114,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006219
      },
      {
        "date": "2026-03-06",
        "close": 27.718,
        "direction_boundary": 27.089001,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006206
      },
      {
        "date": "2026-03-13",
        "close": 27.671,
        "direction_boundary": 27.086,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006791
      },
      {
        "date": "2026-03-20",
        "close": 27.666,
        "direction_boundary": 27.128,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006742
      },
      {
        "date": "2026-03-27",
        "close": 27.666,
        "direction_boundary": 27.150999,
        "core_momentum": 0.018968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006731
      },
      {
        "date": "2026-04-03",
        "close": 27.686001,
        "direction_boundary": 27.159,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006735
      },
      {
        "date": "2026-04-10",
        "close": 27.754,
        "direction_boundary": 27.145,
        "core_momentum": 0.022435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007338
      },
      {
        "date": "2026-04-17",
        "close": 27.754,
        "direction_boundary": 27.207001,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007179
      },
      {
        "date": "2026-04-24",
        "close": 27.763,
        "direction_boundary": 27.231001,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007131
      },
      {
        "date": "2026-05-01",
        "close": 27.77,
        "direction_boundary": 27.243,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006225
      },
      {
        "date": "2026-05-08",
        "close": 27.813,
        "direction_boundary": 27.233,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005323
      },
      {
        "date": "2026-05-15",
        "close": 27.791,
        "direction_boundary": 27.252001,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005556
      },
      {
        "date": "2026-05-22",
        "close": 27.796,
        "direction_boundary": 27.274,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00556
      },
      {
        "date": "2026-05-29",
        "close": 27.816,
        "direction_boundary": 27.282,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005567
      },
      {
        "date": "2026-06-05",
        "close": 27.805,
        "direction_boundary": 27.298,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00566
      },
      {
        "date": "2026-06-12",
        "close": 27.825001,
        "direction_boundary": 27.312,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005672
      },
      {
        "date": "2026-06-19",
        "close": 27.834,
        "direction_boundary": 27.334999,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005622
      },
      {
        "date": "2026-06-26",
        "close": 27.884001,
        "direction_boundary": 27.337999,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005927
      },
      {
        "date": "2026-07-03",
        "close": 27.878,
        "direction_boundary": 27.374001,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005966
      },
      {
        "date": "2026-07-10",
        "close": 27.868999,
        "direction_boundary": 27.357,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00602
      },
      {
        "date": "2026-07-17",
        "close": 27.849001,
        "direction_boundary": 27.377001,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006094
      },
      {
        "date": "2026-07-24",
        "close": 27.837999,
        "direction_boundary": 27.396,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006173
      },
      {
        "date": "2026-07-31",
        "close": 27.886999,
        "direction_boundary": 27.423,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006422
      },
      {
        "date": "2026-08-07",
        "close": 27.922001,
        "direction_boundary": 27.413,
        "core_momentum": 0.018568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.426001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.469,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.489,
        "volume": 5945
      },
      {
        "date": "2023-09-08",
        "close": 25.492001,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 25.506001,
        "volume": 2198
      },
      {
        "date": "2023-09-22",
        "close": 25.518,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 25.521999,
        "volume": 36298
      },
      {
        "date": "2023-10-06",
        "close": 25.565001,
        "volume": 950
      },
      {
        "date": "2023-10-13",
        "close": 25.591,
        "volume": 77
      },
      {
        "date": "2023-10-20",
        "close": 25.606001,
        "volume": 55
      },
      {
        "date": "2023-10-27",
        "close": 25.618,
        "volume": 4741
      },
      {
        "date": "2023-11-03",
        "close": 25.631001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.646,
        "volume": 775
      },
      {
        "date": "2023-11-17",
        "close": 25.681,
        "volume": 15467
      },
      {
        "date": "2023-11-24",
        "close": 25.684999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.719999,
        "volume": 484
      },
      {
        "date": "2023-12-08",
        "close": 25.77,
        "volume": 195
      },
      {
        "date": "2023-12-15",
        "close": 25.802999,
        "volume": 4028
      },
      {
        "date": "2023-12-22",
        "close": 25.865999,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 25.872999,
        "volume": 365
      },
      {
        "date": "2024-01-05",
        "close": 25.893,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.924999,
        "volume": 1781
      },
      {
        "date": "2024-01-19",
        "close": 25.941999,
        "volume": 6175
      },
      {
        "date": "2024-01-26",
        "close": 25.975,
        "volume": 6131
      },
      {
        "date": "2024-02-02",
        "close": 25.976999,
        "volume": 13189
      },
      {
        "date": "2024-02-09",
        "close": 26.004999,
        "volume": 4491
      },
      {
        "date": "2024-02-16",
        "close": 26.021999,
        "volume": 4861
      },
      {
        "date": "2024-02-23",
        "close": 26.037001,
        "volume": 19493
      },
      {
        "date": "2024-03-01",
        "close": 26.061001,
        "volume": 11226
      },
      {
        "date": "2024-03-08",
        "close": 26.083,
        "volume": 3532
      },
      {
        "date": "2024-03-15",
        "close": 26.103001,
        "volume": 4127
      },
      {
        "date": "2024-03-22",
        "close": 26.139,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 26.163,
        "volume": 3756
      },
      {
        "date": "2024-04-05",
        "close": 26.201,
        "volume": 2287
      },
      {
        "date": "2024-04-12",
        "close": 26.209,
        "volume": 4254
      },
      {
        "date": "2024-04-19",
        "close": 26.229,
        "volume": 3123
      },
      {
        "date": "2024-04-26",
        "close": 26.208,
        "volume": 6337
      },
      {
        "date": "2024-05-03",
        "close": 26.247999,
        "volume": 767
      },
      {
        "date": "2024-05-10",
        "close": 26.264999,
        "volume": 10342
      },
      {
        "date": "2024-05-17",
        "close": 26.287001,
        "volume": 20712
      },
      {
        "date": "2024-05-24",
        "close": 26.291,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 26.315001,
        "volume": 2462
      },
      {
        "date": "2024-06-07",
        "close": 26.341,
        "volume": 9692
      },
      {
        "date": "2024-06-14",
        "close": 26.381001,
        "volume": 14312
      },
      {
        "date": "2024-06-21",
        "close": 26.407,
        "volume": 4522
      },
      {
        "date": "2024-06-28",
        "close": 26.423,
        "volume": 1340
      },
      {
        "date": "2024-07-05",
        "close": 26.424,
        "volume": 10002
      },
      {
        "date": "2024-07-12",
        "close": 26.464001,
        "volume": 2547
      },
      {
        "date": "2024-07-19",
        "close": 26.489,
        "volume": 2683
      },
      {
        "date": "2024-07-26",
        "close": 26.518999,
        "volume": 1312
      },
      {
        "date": "2024-08-02",
        "close": 26.584999,
        "volume": 10563
      },
      {
        "date": "2024-08-09",
        "close": 26.584,
        "volume": 4731
      },
      {
        "date": "2024-08-16",
        "close": 26.59,
        "volume": 1377
      },
      {
        "date": "2024-08-23",
        "close": 26.618999,
        "volume": 2181
      },
      {
        "date": "2024-08-30",
        "close": 26.643,
        "volume": 4791
      },
      {
        "date": "2024-09-06",
        "close": 26.669001,
        "volume": 677
      },
      {
        "date": "2024-09-13",
        "close": 26.688,
        "volume": 1778
      },
      {
        "date": "2024-09-20",
        "close": 26.728001,
        "volume": 16731
      },
      {
        "date": "2024-09-27",
        "close": 26.764999,
        "volume": 3932
      },
      {
        "date": "2024-10-04",
        "close": 26.761,
        "volume": 15603
      },
      {
        "date": "2024-10-11",
        "close": 26.737,
        "volume": 9262
      },
      {
        "date": "2024-10-18",
        "close": 26.777,
        "volume": 13266
      },
      {
        "date": "2024-10-25",
        "close": 26.827,
        "volume": 3612
      },
      {
        "date": "2024-11-01",
        "close": 26.813999,
        "volume": 4439
      },
      {
        "date": "2024-11-08",
        "close": 26.844,
        "volume": 8181
      },
      {
        "date": "2024-11-15",
        "close": 26.836,
        "volume": 3844
      },
      {
        "date": "2024-11-22",
        "close": 26.870001,
        "volume": 3930
      },
      {
        "date": "2024-11-29",
        "close": 26.923,
        "volume": 12239
      },
      {
        "date": "2024-12-06",
        "close": 26.941,
        "volume": 13490
      },
      {
        "date": "2024-12-13",
        "close": 26.936001,
        "volume": 7263
      },
      {
        "date": "2024-12-20",
        "close": 26.975,
        "volume": 20526
      },
      {
        "date": "2024-12-27",
        "close": 26.993,
        "volume": 33078
      },
      {
        "date": "2025-01-03",
        "close": 26.990999,
        "volume": 10138
      },
      {
        "date": "2025-01-10",
        "close": 26.971001,
        "volume": 10127
      },
      {
        "date": "2025-01-17",
        "close": 26.983,
        "volume": 31705
      },
      {
        "date": "2025-01-24",
        "close": 26.989,
        "volume": 5599
      },
      {
        "date": "2025-01-31",
        "close": 27.025999,
        "volume": 14612
      },
      {
        "date": "2025-02-07",
        "close": 27.041,
        "volume": 9940
      },
      {
        "date": "2025-02-14",
        "close": 27.075001,
        "volume": 13502
      },
      {
        "date": "2025-02-21",
        "close": 27.073999,
        "volume": 5338
      },
      {
        "date": "2025-02-28",
        "close": 27.114,
        "volume": 12231
      },
      {
        "date": "2025-03-07",
        "close": 27.089001,
        "volume": 2352
      },
      {
        "date": "2025-03-14",
        "close": 27.086,
        "volume": 8149
      },
      {
        "date": "2025-03-21",
        "close": 27.128,
        "volume": 2360
      },
      {
        "date": "2025-03-28",
        "close": 27.150999,
        "volume": 15017
      },
      {
        "date": "2025-04-04",
        "close": 27.159,
        "volume": 9911
      },
      {
        "date": "2025-04-11",
        "close": 27.145,
        "volume": 16121
      },
      {
        "date": "2025-04-18",
        "close": 27.207001,
        "volume": 82726
      },
      {
        "date": "2025-04-25",
        "close": 27.231001,
        "volume": 7045
      },
      {
        "date": "2025-05-02",
        "close": 27.243,
        "volume": 13276
      },
      {
        "date": "2025-05-09",
        "close": 27.233,
        "volume": 3716
      },
      {
        "date": "2025-05-16",
        "close": 27.252001,
        "volume": 11855
      },
      {
        "date": "2025-05-23",
        "close": 27.274,
        "volume": 2024
      },
      {
        "date": "2025-05-30",
        "close": 27.282,
        "volume": 6011
      },
      {
        "date": "2025-06-06",
        "close": 27.298,
        "volume": 13738
      },
      {
        "date": "2025-06-13",
        "close": 27.312,
        "volume": 20905
      },
      {
        "date": "2025-06-20",
        "close": 27.334999,
        "volume": 7819
      },
      {
        "date": "2025-06-27",
        "close": 27.337999,
        "volume": 11886
      },
      {
        "date": "2025-07-04",
        "close": 27.374001,
        "volume": 9202
      },
      {
        "date": "2025-07-11",
        "close": 27.357,
        "volume": 12149
      },
      {
        "date": "2025-07-18",
        "close": 27.377001,
        "volume": 9604
      },
      {
        "date": "2025-07-25",
        "close": 27.396,
        "volume": 19783
      },
      {
        "date": "2025-08-01",
        "close": 27.423,
        "volume": 14918
      },
      {
        "date": "2025-08-08",
        "close": 27.413,
        "volume": 4680
      },
      {
        "date": "2025-08-15",
        "close": 27.415001,
        "volume": 3068
      },
      {
        "date": "2025-08-22",
        "close": 27.417999,
        "volume": 4479
      },
      {
        "date": "2025-08-29",
        "close": 27.414,
        "volume": 4088
      },
      {
        "date": "2025-09-05",
        "close": 27.443001,
        "volume": 3603
      },
      {
        "date": "2025-09-12",
        "close": 27.434999,
        "volume": 6051
      },
      {
        "date": "2025-09-19",
        "close": 27.464001,
        "volume": 4005
      },
      {
        "date": "2025-09-26",
        "close": 27.461,
        "volume": 7672
      },
      {
        "date": "2025-10-03",
        "close": 27.48,
        "volume": 3896
      },
      {
        "date": "2025-10-10",
        "close": 27.476,
        "volume": 13760
      },
      {
        "date": "2025-10-17",
        "close": 27.517,
        "volume": 15843
      },
      {
        "date": "2025-10-24",
        "close": 27.542,
        "volume": 16757
      },
      {
        "date": "2025-10-31",
        "close": 27.617001,
        "volume": 9523
      },
      {
        "date": "2025-11-07",
        "close": 27.552999,
        "volume": 25153
      },
      {
        "date": "2025-11-14",
        "close": 27.559,
        "volume": 4621
      },
      {
        "date": "2025-11-21",
        "close": 27.566999,
        "volume": 11764
      },
      {
        "date": "2025-11-28",
        "close": 27.566999,
        "volume": 12304
      },
      {
        "date": "2025-12-05",
        "close": 27.577999,
        "volume": 23821
      },
      {
        "date": "2025-12-12",
        "close": 27.579,
        "volume": 91366
      },
      {
        "date": "2025-12-19",
        "close": 27.573999,
        "volume": 39837
      },
      {
        "date": "2025-12-26",
        "close": 27.598,
        "volume": 14739
      },
      {
        "date": "2026-01-02",
        "close": 27.618,
        "volume": 1786
      },
      {
        "date": "2026-01-09",
        "close": 27.636999,
        "volume": 31529
      },
      {
        "date": "2026-01-16",
        "close": 27.624001,
        "volume": 17627
      },
      {
        "date": "2026-01-23",
        "close": 27.632,
        "volume": 15837
      },
      {
        "date": "2026-01-30",
        "close": 27.660999,
        "volume": 26384
      },
      {
        "date": "2026-02-06",
        "close": 27.688,
        "volume": 9461
      },
      {
        "date": "2026-02-13",
        "close": 27.683001,
        "volume": 7646
      },
      {
        "date": "2026-02-20",
        "close": 27.702999,
        "volume": 20639
      },
      {
        "date": "2026-02-27",
        "close": 27.723,
        "volume": 9548
      },
      {
        "date": "2026-03-06",
        "close": 27.718,
        "volume": 12744
      },
      {
        "date": "2026-03-13",
        "close": 27.671,
        "volume": 22384
      },
      {
        "date": "2026-03-20",
        "close": 27.666,
        "volume": 21199
      },
      {
        "date": "2026-03-27",
        "close": 27.666,
        "volume": 10454
      },
      {
        "date": "2026-04-03",
        "close": 27.686001,
        "volume": 8676
      },
      {
        "date": "2026-04-10",
        "close": 27.754,
        "volume": 15963
      },
      {
        "date": "2026-04-17",
        "close": 27.754,
        "volume": 1598
      },
      {
        "date": "2026-04-24",
        "close": 27.763,
        "volume": 17888
      },
      {
        "date": "2026-05-01",
        "close": 27.77,
        "volume": 4241
      },
      {
        "date": "2026-05-08",
        "close": 27.813,
        "volume": 12148
      },
      {
        "date": "2026-05-15",
        "close": 27.791,
        "volume": 10953
      },
      {
        "date": "2026-05-22",
        "close": 27.796,
        "volume": 7642
      },
      {
        "date": "2026-05-29",
        "close": 27.816,
        "volume": 3417
      },
      {
        "date": "2026-06-05",
        "close": 27.805,
        "volume": 1985
      },
      {
        "date": "2026-06-12",
        "close": 27.825001,
        "volume": 284
      },
      {
        "date": "2026-06-19",
        "close": 27.834,
        "volume": 1459
      },
      {
        "date": "2026-06-26",
        "close": 27.884001,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 27.878,
        "volume": 280
      },
      {
        "date": "2026-07-10",
        "close": 27.868999,
        "volume": 3173
      },
      {
        "date": "2026-07-17",
        "close": 27.849001,
        "volume": 3465
      },
      {
        "date": "2026-07-24",
        "close": 27.837999,
        "volume": 3638
      },
      {
        "date": "2026-07-31",
        "close": 27.886999,
        "volume": 978
      },
      {
        "date": "2026-08-07",
        "close": 27.922001,
        "volume": 2491
      }
    ],
    "sharemaestro_context": {
      "trend": 27.765633,
      "fair_value": 26.900359,
      "market_activity": 30.336433,
      "market_dynamics": 0.045591,
      "relative_strength": -6.73833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001836,
        "directional_follow_through": 0.9655,
        "regime_survival": 1.0,
        "conditional_difference": -0.000214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0654
      }
    ]
  }
}