{
  "ticker": {
    "uuid": "3ab60fd6-61d6-4c11-abca-9ada638dcdc3",
    "symbol": "603690",
    "name": "PNC Process Systems Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": -0.0484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.701546,
    "volatility_stability": 1.6504,
    "risk_context": 0.1425,
    "current_regime": {
      "move": -0.009575,
      "interruption": 0.096313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.212336,
        "direction_boundary": 32.166313,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339832
      },
      {
        "date": "2023-08-04",
        "close": 27.800882,
        "direction_boundary": 31.674101,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356886
      },
      {
        "date": "2023-08-11",
        "close": 26.713753,
        "direction_boundary": 31.247513,
        "core_momentum": -0.145092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360012
      },
      {
        "date": "2023-08-18",
        "close": 25.932995,
        "direction_boundary": 37.949852,
        "core_momentum": -0.316651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356215
      },
      {
        "date": "2023-08-25",
        "close": 25.468496,
        "direction_boundary": 36.038414,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2023-09-01",
        "close": 26.654455,
        "direction_boundary": 35.300095,
        "core_momentum": -0.244918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2023-09-08",
        "close": 27.82065,
        "direction_boundary": 31.370567,
        "core_momentum": -0.113161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366654
      },
      {
        "date": "2023-09-15",
        "close": 27.415445,
        "direction_boundary": 29.549368,
        "core_momentum": -0.072216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359706
      },
      {
        "date": "2023-09-22",
        "close": 26.644571,
        "direction_boundary": 33.093323,
        "core_momentum": -0.194866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360285
      },
      {
        "date": "2023-09-29",
        "close": 26.931179,
        "direction_boundary": 33.782425,
        "core_momentum": -0.202805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361152
      },
      {
        "date": "2023-10-27",
        "close": 26.278902,
        "direction_boundary": 29.459126,
        "core_momentum": -0.107954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322088
      },
      {
        "date": "2023-11-03",
        "close": 27.336384,
        "direction_boundary": 33.380447,
        "core_momentum": -0.181066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2023-11-10",
        "close": 27.672405,
        "direction_boundary": 31.616674,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2023-11-17",
        "close": 27.692171,
        "direction_boundary": 38.499496,
        "core_momentum": -0.280713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320629
      },
      {
        "date": "2023-11-24",
        "close": 26.397497,
        "direction_boundary": 35.734886,
        "core_momentum": -0.261296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312058
      },
      {
        "date": "2023-12-01",
        "close": 26.189953,
        "direction_boundary": 35.373924,
        "core_momentum": -0.259625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311508
      },
      {
        "date": "2023-12-08",
        "close": 25.834166,
        "direction_boundary": 34.446915,
        "core_momentum": -0.25003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2023-12-15",
        "close": 25.359783,
        "direction_boundary": 34.217213,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2023-12-22",
        "close": 24.638323,
        "direction_boundary": 35.718475,
        "core_momentum": -0.310208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2023-12-29",
        "close": 25.399315,
        "direction_boundary": 34.627396,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2024-01-05",
        "close": 24.786568,
        "direction_boundary": 30.435356,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2024-01-12",
        "close": 25.97253,
        "direction_boundary": 31.042423,
        "core_momentum": -0.163321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2024-01-19",
        "close": 25.666155,
        "direction_boundary": 30.369728,
        "core_momentum": -0.154877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242439
      },
      {
        "date": "2024-01-26",
        "close": 25.51791,
        "direction_boundary": 29.705235,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-02-02",
        "close": 22.671606,
        "direction_boundary": 31.460806,
        "core_momentum": -0.27937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2024-02-09",
        "close": 24.509842,
        "direction_boundary": 31.99404,
        "core_momentum": -0.233925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2024-02-23",
        "close": 25.51791,
        "direction_boundary": 31.936613,
        "core_momentum": -0.200983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2024-03-01",
        "close": 27.217787,
        "direction_boundary": 30.377932,
        "core_momentum": -0.104028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299374
      },
      {
        "date": "2024-03-08",
        "close": 26.387615,
        "direction_boundary": 30.394339,
        "core_momentum": -0.131825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301618
      },
      {
        "date": "2024-03-15",
        "close": 26.57539,
        "direction_boundary": 30.829128,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295003
      },
      {
        "date": "2024-03-22",
        "close": 27.168371,
        "direction_boundary": 31.592064,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290329
      },
      {
        "date": "2024-03-29",
        "close": 26.684105,
        "direction_boundary": 33.044098,
        "core_momentum": -0.19247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290679
      },
      {
        "date": "2024-04-05",
        "close": 26.308552,
        "direction_boundary": 32.297573,
        "core_momentum": -0.185433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28864
      },
      {
        "date": "2024-04-12",
        "close": 24.144173,
        "direction_boundary": 32.133499,
        "core_momentum": -0.248629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2024-04-19",
        "close": 23.541311,
        "direction_boundary": 35.907154,
        "core_momentum": -0.344384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2024-04-26",
        "close": 24.480194,
        "direction_boundary": 37.178715,
        "core_momentum": -0.341554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2024-05-03",
        "close": 24.588907,
        "direction_boundary": 35.628235,
        "core_momentum": -0.309848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305168
      },
      {
        "date": "2024-05-10",
        "close": 25.458612,
        "direction_boundary": 34.332069,
        "core_momentum": -0.25846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303943
      },
      {
        "date": "2024-05-17",
        "close": 24.371481,
        "direction_boundary": 33.544525,
        "core_momentum": -0.273459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308286
      },
      {
        "date": "2024-05-24",
        "close": 23.234938,
        "direction_boundary": 31.723322,
        "core_momentum": -0.267576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313803
      },
      {
        "date": "2024-05-31",
        "close": 24.381365,
        "direction_boundary": 33.642963,
        "core_momentum": -0.275291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2024-06-07",
        "close": 23.570959,
        "direction_boundary": 33.766018,
        "core_momentum": -0.301933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2024-06-14",
        "close": 24.806335,
        "direction_boundary": 33.24099,
        "core_momentum": -0.253743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2024-06-21",
        "close": 24.411015,
        "direction_boundary": 30.765781,
        "core_momentum": -0.206553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2024-06-28",
        "close": 22.740788,
        "direction_boundary": 34.491676,
        "core_momentum": -0.340688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340025
      },
      {
        "date": "2024-07-05",
        "close": 20.922316,
        "direction_boundary": 33.493492,
        "core_momentum": -0.375332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353921
      },
      {
        "date": "2024-07-12",
        "close": 21.950146,
        "direction_boundary": 34.432377,
        "core_momentum": -0.362514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-07-19",
        "close": 22.661722,
        "direction_boundary": 32.554604,
        "core_momentum": -0.303886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357486
      },
      {
        "date": "2024-07-26",
        "close": 21.011261,
        "direction_boundary": 31.467478,
        "core_momentum": -0.332286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370541
      },
      {
        "date": "2024-08-02",
        "close": 21.653656,
        "direction_boundary": 29.935614,
        "core_momentum": -0.276659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374238
      },
      {
        "date": "2024-08-09",
        "close": 19.943897,
        "direction_boundary": 30.212336,
        "core_momentum": -0.339876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355556
      },
      {
        "date": "2024-08-16",
        "close": 19.746237,
        "direction_boundary": 27.800882,
        "core_momentum": -0.289726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2024-08-23",
        "close": 18.831509,
        "direction_boundary": 26.713753,
        "core_momentum": -0.295063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2024-08-30",
        "close": 19.560019,
        "direction_boundary": 25.932995,
        "core_momentum": -0.245748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2024-09-06",
        "close": 17.643934,
        "direction_boundary": 25.468496,
        "core_momentum": -0.307225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2024-09-13",
        "close": 17.554117,
        "direction_boundary": 26.654455,
        "core_momentum": -0.341419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2024-09-20",
        "close": 17.713791,
        "direction_boundary": 27.82065,
        "core_momentum": -0.363286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2024-09-27",
        "close": 20.408285,
        "direction_boundary": 27.415445,
        "core_momentum": -0.255592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2024-10-04",
        "close": 22.444122,
        "direction_boundary": 26.644571,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430364
      },
      {
        "date": "2024-10-11",
        "close": 21.535978,
        "direction_boundary": 26.931179,
        "core_momentum": -0.200333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418116
      },
      {
        "date": "2024-10-18",
        "close": 23.302368,
        "direction_boundary": 27.425329,
        "core_momentum": -0.150334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432398
      },
      {
        "date": "2024-10-25",
        "close": 23.941063,
        "direction_boundary": 25.804518,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430513
      },
      {
        "date": "2024-11-01",
        "close": 26.326187,
        "direction_boundary": 26.278902,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450577
      },
      {
        "date": "2024-11-08",
        "close": 27.473843,
        "direction_boundary": 27.336384,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451837
      },
      {
        "date": "2024-11-15",
        "close": 27.194412,
        "direction_boundary": 27.672405,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447302
      },
      {
        "date": "2024-11-22",
        "close": 26.016819,
        "direction_boundary": 27.692171,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446517
      },
      {
        "date": "2024-11-29",
        "close": 26.116615,
        "direction_boundary": 26.397497,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442027
      },
      {
        "date": "2024-12-06",
        "close": 26.954903,
        "direction_boundary": 26.189953,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440543
      },
      {
        "date": "2024-12-13",
        "close": 26.376085,
        "direction_boundary": 25.834166,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436917
      },
      {
        "date": "2024-12-20",
        "close": 26.406023,
        "direction_boundary": 25.359783,
        "core_momentum": 0.041256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436116
      },
      {
        "date": "2024-12-27",
        "close": 26.475882,
        "direction_boundary": 24.638323,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422919
      },
      {
        "date": "2025-01-03",
        "close": 23.112755,
        "direction_boundary": 25.399315,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450439
      },
      {
        "date": "2025-01-10",
        "close": 23.332306,
        "direction_boundary": 24.786568,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446038
      },
      {
        "date": "2025-01-17",
        "close": 24.230473,
        "direction_boundary": 25.97253,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446889
      },
      {
        "date": "2025-01-24",
        "close": 24.370186,
        "direction_boundary": 25.666155,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432426
      },
      {
        "date": "2025-01-31",
        "close": 22.653694,
        "direction_boundary": 25.51791,
        "core_momentum": -0.112243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444277
      },
      {
        "date": "2025-02-07",
        "close": 24.310308,
        "direction_boundary": 22.671606,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436985
      },
      {
        "date": "2025-02-14",
        "close": 25.956942,
        "direction_boundary": 24.509842,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443408
      },
      {
        "date": "2025-02-21",
        "close": 25.956942,
        "direction_boundary": 25.51791,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435824
      },
      {
        "date": "2025-02-28",
        "close": 28.55164,
        "direction_boundary": 27.217787,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449592
      },
      {
        "date": "2025-03-07",
        "close": 25.567738,
        "direction_boundary": 26.387615,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453502
      },
      {
        "date": "2025-03-14",
        "close": 25.238411,
        "direction_boundary": 26.57539,
        "core_momentum": -0.050309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454304
      },
      {
        "date": "2025-03-21",
        "close": 25.158573,
        "direction_boundary": 27.168371,
        "core_momentum": -0.073976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454884
      },
      {
        "date": "2025-03-28",
        "close": 31.176273,
        "direction_boundary": 26.684105,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504444
      },
      {
        "date": "2025-04-04",
        "close": 29.04064,
        "direction_boundary": 26.308552,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505128
      },
      {
        "date": "2025-04-11",
        "close": 31.03656,
        "direction_boundary": 24.144173,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505384
      },
      {
        "date": "2025-04-18",
        "close": 28.0327,
        "direction_boundary": 23.541311,
        "core_momentum": 0.190788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520917
      },
      {
        "date": "2025-04-25",
        "close": 26.066719,
        "direction_boundary": 24.480194,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531542
      },
      {
        "date": "2025-05-02",
        "close": 25.497879,
        "direction_boundary": 24.588907,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515704
      },
      {
        "date": "2025-05-09",
        "close": 25.657553,
        "direction_boundary": 25.458612,
        "core_momentum": 0.007814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511963
      },
      {
        "date": "2025-05-16",
        "close": 25.338205,
        "direction_boundary": 24.371481,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512041
      },
      {
        "date": "2025-05-23",
        "close": 24.899105,
        "direction_boundary": 23.234938,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509032
      },
      {
        "date": "2025-05-30",
        "close": 24.968962,
        "direction_boundary": 24.381365,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509012
      },
      {
        "date": "2025-06-06",
        "close": 25.447983,
        "direction_boundary": 23.570959,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507661
      },
      {
        "date": "2025-06-13",
        "close": 23.881186,
        "direction_boundary": 24.806335,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514148
      },
      {
        "date": "2025-06-20",
        "close": 24.290348,
        "direction_boundary": 24.411015,
        "core_momentum": -0.004943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514923
      },
      {
        "date": "2025-06-27",
        "close": 24.819269,
        "direction_boundary": 22.740788,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516019
      },
      {
        "date": "2025-07-04",
        "close": 24.200533,
        "direction_boundary": 20.922316,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480415
      },
      {
        "date": "2025-07-11",
        "close": 24.639635,
        "direction_boundary": 21.950146,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480833
      },
      {
        "date": "2025-07-18",
        "close": 25.120001,
        "direction_boundary": 22.661722,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478771
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "direction_boundary": 21.011261,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479112
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 21.653656,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468054
      },
      {
        "date": "2025-08-08",
        "close": 25.370001,
        "direction_boundary": 19.943897,
        "core_momentum": 0.272068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458422
      },
      {
        "date": "2025-08-15",
        "close": 26.1,
        "direction_boundary": 19.746237,
        "core_momentum": 0.321771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450896
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 18.831509,
        "core_momentum": 0.460318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2025-08-29",
        "close": 26.889999,
        "direction_boundary": 19.560019,
        "core_momentum": 0.374743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43743
      },
      {
        "date": "2025-09-05",
        "close": 27.34,
        "direction_boundary": 17.643934,
        "core_momentum": 0.549541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409216
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "direction_boundary": 17.554117,
        "core_momentum": 0.552912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2025-09-19",
        "close": 28.719999,
        "direction_boundary": 17.713791,
        "core_momentum": 0.621336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414198
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "direction_boundary": 20.408285,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285353
      },
      {
        "date": "2025-10-03",
        "close": 30.549999,
        "direction_boundary": 22.444122,
        "core_momentum": 0.361158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2025-10-10",
        "close": 33.41,
        "direction_boundary": 21.535978,
        "core_momentum": 0.551357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2025-10-17",
        "close": 35.060001,
        "direction_boundary": 23.302368,
        "core_momentum": 0.504568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2025-10-24",
        "close": 32.98,
        "direction_boundary": 23.941063,
        "core_momentum": 0.37755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2025-10-31",
        "close": 31.110001,
        "direction_boundary": 26.326187,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2025-11-07",
        "close": 30.459999,
        "direction_boundary": 27.473843,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2025-11-14",
        "close": 29.67,
        "direction_boundary": 27.194412,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2025-11-21",
        "close": 27.73,
        "direction_boundary": 26.016819,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "direction_boundary": 26.116615,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2025-12-05",
        "close": 28.73,
        "direction_boundary": 26.954903,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283582
      },
      {
        "date": "2025-12-12",
        "close": 29.549999,
        "direction_boundary": 26.376085,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267523
      },
      {
        "date": "2025-12-19",
        "close": 29.110001,
        "direction_boundary": 26.406023,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2025-12-26",
        "close": 30.5,
        "direction_boundary": 26.475882,
        "core_momentum": 0.151992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27402
      },
      {
        "date": "2026-01-02",
        "close": 31.450001,
        "direction_boundary": 23.112755,
        "core_momentum": 0.360721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2026-01-09",
        "close": 32.639999,
        "direction_boundary": 23.332306,
        "core_momentum": 0.398919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273846
      },
      {
        "date": "2026-01-16",
        "close": 34.23,
        "direction_boundary": 24.230473,
        "core_momentum": 0.412684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278365
      },
      {
        "date": "2026-01-23",
        "close": 34.23,
        "direction_boundary": 24.370186,
        "core_momentum": 0.404585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2026-01-30",
        "close": 28.17,
        "direction_boundary": 22.653694,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398058
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "direction_boundary": 24.310308,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400836
      },
      {
        "date": "2026-02-13",
        "close": 27.969999,
        "direction_boundary": 25.956942,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400351
      },
      {
        "date": "2026-02-27",
        "close": 29.15,
        "direction_boundary": 25.956942,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397924
      },
      {
        "date": "2026-03-06",
        "close": 27.02,
        "direction_boundary": 28.55164,
        "core_momentum": -0.053645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411231
      },
      {
        "date": "2026-03-13",
        "close": 26.35,
        "direction_boundary": 25.567738,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411969
      },
      {
        "date": "2026-03-20",
        "close": 25.41,
        "direction_boundary": 25.238411,
        "core_momentum": 0.006799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414807
      },
      {
        "date": "2026-03-27",
        "close": 24.959999,
        "direction_boundary": 25.158573,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407584
      },
      {
        "date": "2026-04-03",
        "close": 23.41,
        "direction_boundary": 31.176273,
        "core_momentum": -0.249108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413746
      },
      {
        "date": "2026-04-10",
        "close": 25.32,
        "direction_boundary": 29.04064,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425629
      },
      {
        "date": "2026-04-17",
        "close": 25.610001,
        "direction_boundary": 31.03656,
        "core_momentum": -0.174844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403333
      },
      {
        "date": "2026-04-24",
        "close": 25.91,
        "direction_boundary": 28.0327,
        "core_momentum": -0.075722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395857
      },
      {
        "date": "2026-05-01",
        "close": 24.870001,
        "direction_boundary": 26.066719,
        "core_momentum": -0.04591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2026-05-08",
        "close": 25.530001,
        "direction_boundary": 25.497879,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3888
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "direction_boundary": 25.657553,
        "core_momentum": 0.113512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42223
      },
      {
        "date": "2026-05-22",
        "close": 29.84,
        "direction_boundary": 25.338205,
        "core_momentum": 0.177668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425433
      },
      {
        "date": "2026-05-29",
        "close": 24.92,
        "direction_boundary": 24.899105,
        "core_momentum": 0.000839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485697
      },
      {
        "date": "2026-06-05",
        "close": 26.040001,
        "direction_boundary": 24.968962,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486824
      },
      {
        "date": "2026-06-12",
        "close": 26.68,
        "direction_boundary": 25.447983,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488389
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "direction_boundary": 23.881186,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2026-06-26",
        "close": 35.490002,
        "direction_boundary": 24.290348,
        "core_momentum": 0.461074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569775
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "direction_boundary": 24.819269,
        "core_momentum": 0.316719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580134
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "direction_boundary": 24.200533,
        "core_momentum": 0.376829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579255
      },
      {
        "date": "2026-07-17",
        "close": 24.02,
        "direction_boundary": 24.639635,
        "core_momentum": -0.025148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734856
      },
      {
        "date": "2026-07-24",
        "close": 22.620001,
        "direction_boundary": 25.120001,
        "core_momentum": -0.099522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732621
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733077
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.212336,
        "volume": 21781538
      },
      {
        "date": "2023-08-04",
        "close": 27.800882,
        "volume": 48187471
      },
      {
        "date": "2023-08-11",
        "close": 26.713753,
        "volume": 35498145
      },
      {
        "date": "2023-08-18",
        "close": 25.932995,
        "volume": 28762995
      },
      {
        "date": "2023-08-25",
        "close": 25.468496,
        "volume": 24629758
      },
      {
        "date": "2023-09-01",
        "close": 26.654455,
        "volume": 43233347
      },
      {
        "date": "2023-09-08",
        "close": 27.82065,
        "volume": 62950004
      },
      {
        "date": "2023-09-15",
        "close": 27.415445,
        "volume": 39177920
      },
      {
        "date": "2023-09-22",
        "close": 26.644571,
        "volume": 23361915
      },
      {
        "date": "2023-09-29",
        "close": 26.931179,
        "volume": 18734578
      },
      {
        "date": "2023-10-13",
        "close": 27.425329,
        "volume": 30669303
      },
      {
        "date": "2023-10-20",
        "close": 25.804518,
        "volume": 28242974
      },
      {
        "date": "2023-10-27",
        "close": 26.278902,
        "volume": 26545961
      },
      {
        "date": "2023-11-03",
        "close": 27.336384,
        "volume": 36182680
      },
      {
        "date": "2023-11-10",
        "close": 27.672405,
        "volume": 37214815
      },
      {
        "date": "2023-11-17",
        "close": 27.692171,
        "volume": 29916225
      },
      {
        "date": "2023-11-24",
        "close": 26.397497,
        "volume": 37522039
      },
      {
        "date": "2023-12-01",
        "close": 26.189953,
        "volume": 24226058
      },
      {
        "date": "2023-12-08",
        "close": 25.834166,
        "volume": 17330051
      },
      {
        "date": "2023-12-15",
        "close": 25.359783,
        "volume": 14784047
      },
      {
        "date": "2023-12-22",
        "close": 24.638323,
        "volume": 12811795
      },
      {
        "date": "2023-12-29",
        "close": 25.399315,
        "volume": 18756975
      },
      {
        "date": "2024-01-05",
        "close": 24.786568,
        "volume": 14830568
      },
      {
        "date": "2024-01-12",
        "close": 25.97253,
        "volume": 25819035
      },
      {
        "date": "2024-01-19",
        "close": 25.666155,
        "volume": 28894502
      },
      {
        "date": "2024-01-26",
        "close": 25.51791,
        "volume": 30366517
      },
      {
        "date": "2024-02-02",
        "close": 22.671606,
        "volume": 21567192
      },
      {
        "date": "2024-02-09",
        "close": 24.509842,
        "volume": 30351437
      },
      {
        "date": "2024-02-23",
        "close": 25.51791,
        "volume": 29920496
      },
      {
        "date": "2024-03-01",
        "close": 27.217787,
        "volume": 47282812
      },
      {
        "date": "2024-03-08",
        "close": 26.387615,
        "volume": 36429238
      },
      {
        "date": "2024-03-15",
        "close": 26.57539,
        "volume": 28357962
      },
      {
        "date": "2024-03-22",
        "close": 27.168371,
        "volume": 39560474
      },
      {
        "date": "2024-03-29",
        "close": 26.684105,
        "volume": 100356981
      },
      {
        "date": "2024-04-05",
        "close": 26.308552,
        "volume": 27354302
      },
      {
        "date": "2024-04-12",
        "close": 24.144173,
        "volume": 47353293
      },
      {
        "date": "2024-04-19",
        "close": 23.541311,
        "volume": 31730321
      },
      {
        "date": "2024-04-26",
        "close": 24.480194,
        "volume": 21168404
      },
      {
        "date": "2024-05-03",
        "close": 24.588907,
        "volume": 17159578
      },
      {
        "date": "2024-05-10",
        "close": 25.458612,
        "volume": 32292503
      },
      {
        "date": "2024-05-17",
        "close": 24.371481,
        "volume": 23492843
      },
      {
        "date": "2024-05-24",
        "close": 23.234938,
        "volume": 18154367
      },
      {
        "date": "2024-05-31",
        "close": 24.381365,
        "volume": 37830535
      },
      {
        "date": "2024-06-07",
        "close": 23.570959,
        "volume": 28471509
      },
      {
        "date": "2024-06-14",
        "close": 24.806335,
        "volume": 28557699
      },
      {
        "date": "2024-06-21",
        "close": 24.411015,
        "volume": 36533567
      },
      {
        "date": "2024-06-28",
        "close": 22.740788,
        "volume": 29623847
      },
      {
        "date": "2024-07-05",
        "close": 20.922316,
        "volume": 19740681
      },
      {
        "date": "2024-07-12",
        "close": 21.950146,
        "volume": 21693085
      },
      {
        "date": "2024-07-19",
        "close": 22.661722,
        "volume": 28309296
      },
      {
        "date": "2024-07-26",
        "close": 21.011261,
        "volume": 23282351
      },
      {
        "date": "2024-08-02",
        "close": 21.653656,
        "volume": 26788477
      },
      {
        "date": "2024-08-09",
        "close": 19.943897,
        "volume": 25800685
      },
      {
        "date": "2024-08-16",
        "close": 19.746237,
        "volume": 16338193
      },
      {
        "date": "2024-08-23",
        "close": 18.831509,
        "volume": 12983324
      },
      {
        "date": "2024-08-30",
        "close": 19.560019,
        "volume": 14324641
      },
      {
        "date": "2024-09-06",
        "close": 17.643934,
        "volume": 20873923
      },
      {
        "date": "2024-09-13",
        "close": 17.554117,
        "volume": 15668776
      },
      {
        "date": "2024-09-20",
        "close": 17.713791,
        "volume": 9025590
      },
      {
        "date": "2024-09-27",
        "close": 20.408285,
        "volume": 29193031
      },
      {
        "date": "2024-10-04",
        "close": 22.444122,
        "volume": 16704551
      },
      {
        "date": "2024-10-11",
        "close": 21.535978,
        "volume": 77677179
      },
      {
        "date": "2024-10-18",
        "close": 23.302368,
        "volume": 52688145
      },
      {
        "date": "2024-10-25",
        "close": 23.941063,
        "volume": 83709230
      },
      {
        "date": "2024-11-01",
        "close": 26.326187,
        "volume": 117104404
      },
      {
        "date": "2024-11-08",
        "close": 27.473843,
        "volume": 139939800
      },
      {
        "date": "2024-11-15",
        "close": 27.194412,
        "volume": 176804012
      },
      {
        "date": "2024-11-22",
        "close": 26.016819,
        "volume": 76499311
      },
      {
        "date": "2024-11-29",
        "close": 26.116615,
        "volume": 55109832
      },
      {
        "date": "2024-12-06",
        "close": 26.954903,
        "volume": 68008154
      },
      {
        "date": "2024-12-13",
        "close": 26.376085,
        "volume": 53520825
      },
      {
        "date": "2024-12-20",
        "close": 26.406023,
        "volume": 43926340
      },
      {
        "date": "2024-12-27",
        "close": 26.475882,
        "volume": 50379160
      },
      {
        "date": "2025-01-03",
        "close": 23.112755,
        "volume": 36109293
      },
      {
        "date": "2025-01-10",
        "close": 23.332306,
        "volume": 34844951
      },
      {
        "date": "2025-01-17",
        "close": 24.230473,
        "volume": 35584887
      },
      {
        "date": "2025-01-24",
        "close": 24.370186,
        "volume": 29182951
      },
      {
        "date": "2025-01-31",
        "close": 22.653694,
        "volume": 15873428
      },
      {
        "date": "2025-02-07",
        "close": 24.310308,
        "volume": 29183593
      },
      {
        "date": "2025-02-14",
        "close": 25.956942,
        "volume": 54036011
      },
      {
        "date": "2025-02-21",
        "close": 25.956942,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.55164,
        "volume": 4843277
      },
      {
        "date": "2025-03-07",
        "close": 25.567738,
        "volume": 116428011
      },
      {
        "date": "2025-03-14",
        "close": 25.238411,
        "volume": 43293743
      },
      {
        "date": "2025-03-21",
        "close": 25.158573,
        "volume": 56436991
      },
      {
        "date": "2025-03-28",
        "close": 31.176273,
        "volume": 150395749
      },
      {
        "date": "2025-04-04",
        "close": 29.04064,
        "volume": 376429969
      },
      {
        "date": "2025-04-11",
        "close": 31.03656,
        "volume": 363804272
      },
      {
        "date": "2025-04-18",
        "close": 28.0327,
        "volume": 181022228
      },
      {
        "date": "2025-04-25",
        "close": 26.066719,
        "volume": 165877773
      },
      {
        "date": "2025-05-02",
        "close": 25.497879,
        "volume": 49490494
      },
      {
        "date": "2025-05-09",
        "close": 25.657553,
        "volume": 78956962
      },
      {
        "date": "2025-05-16",
        "close": 25.338205,
        "volume": 81963684
      },
      {
        "date": "2025-05-23",
        "close": 24.899105,
        "volume": 66268071
      },
      {
        "date": "2025-05-30",
        "close": 24.968962,
        "volume": 94656621
      },
      {
        "date": "2025-06-06",
        "close": 25.447983,
        "volume": 37136565
      },
      {
        "date": "2025-06-13",
        "close": 23.881186,
        "volume": 56650833
      },
      {
        "date": "2025-06-20",
        "close": 24.290348,
        "volume": 45626176
      },
      {
        "date": "2025-06-27",
        "close": 24.819269,
        "volume": 57760661
      },
      {
        "date": "2025-07-04",
        "close": 24.200533,
        "volume": 82242438
      },
      {
        "date": "2025-07-11",
        "close": 24.639635,
        "volume": 57055132
      },
      {
        "date": "2025-07-18",
        "close": 25.120001,
        "volume": 38490899
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "volume": 56480195
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 61332427
      },
      {
        "date": "2025-08-08",
        "close": 25.370001,
        "volume": 57814050
      },
      {
        "date": "2025-08-15",
        "close": 26.1,
        "volume": 79359917
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 115466616
      },
      {
        "date": "2025-08-29",
        "close": 26.889999,
        "volume": 117111559
      },
      {
        "date": "2025-09-05",
        "close": 27.34,
        "volume": 244007940
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "volume": 142582782
      },
      {
        "date": "2025-09-19",
        "close": 28.719999,
        "volume": 159633218
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "volume": 202068103
      },
      {
        "date": "2025-10-03",
        "close": 30.549999,
        "volume": 88527141
      },
      {
        "date": "2025-10-10",
        "close": 33.41,
        "volume": 125058259
      },
      {
        "date": "2025-10-17",
        "close": 35.060001,
        "volume": 409786554
      },
      {
        "date": "2025-10-24",
        "close": 32.98,
        "volume": 243780378
      },
      {
        "date": "2025-10-31",
        "close": 31.110001,
        "volume": 208239896
      },
      {
        "date": "2025-11-07",
        "close": 30.459999,
        "volume": 103061264
      },
      {
        "date": "2025-11-14",
        "close": 29.67,
        "volume": 82167527
      },
      {
        "date": "2025-11-21",
        "close": 27.73,
        "volume": 82033801
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "volume": 57394192
      },
      {
        "date": "2025-12-05",
        "close": 28.73,
        "volume": 50373852
      },
      {
        "date": "2025-12-12",
        "close": 29.549999,
        "volume": 77330073
      },
      {
        "date": "2025-12-19",
        "close": 29.110001,
        "volume": 97898438
      },
      {
        "date": "2025-12-26",
        "close": 30.5,
        "volume": 144739807
      },
      {
        "date": "2026-01-02",
        "close": 31.450001,
        "volume": 76462512
      },
      {
        "date": "2026-01-09",
        "close": 32.639999,
        "volume": 178859898
      },
      {
        "date": "2026-01-16",
        "close": 34.23,
        "volume": 159378588
      },
      {
        "date": "2026-01-23",
        "close": 34.23,
        "volume": 175951288
      },
      {
        "date": "2026-01-30",
        "close": 28.17,
        "volume": 144907025
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "volume": 57062485
      },
      {
        "date": "2026-02-13",
        "close": 27.969999,
        "volume": 46537747
      },
      {
        "date": "2026-02-27",
        "close": 29.15,
        "volume": 55866494
      },
      {
        "date": "2026-03-06",
        "close": 27.02,
        "volume": 56651958
      },
      {
        "date": "2026-03-13",
        "close": 26.35,
        "volume": 44426747
      },
      {
        "date": "2026-03-20",
        "close": 25.41,
        "volume": 46689529
      },
      {
        "date": "2026-03-27",
        "close": 24.959999,
        "volume": 40520471
      },
      {
        "date": "2026-04-03",
        "close": 23.41,
        "volume": 32523739
      },
      {
        "date": "2026-04-10",
        "close": 25.32,
        "volume": 34292683
      },
      {
        "date": "2026-04-17",
        "close": 25.610001,
        "volume": 39013201
      },
      {
        "date": "2026-04-24",
        "close": 25.91,
        "volume": 52800524
      },
      {
        "date": "2026-05-01",
        "close": 24.870001,
        "volume": 70505168
      },
      {
        "date": "2026-05-08",
        "close": 25.530001,
        "volume": 40373951
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "volume": 168994943
      },
      {
        "date": "2026-05-22",
        "close": 29.84,
        "volume": 206354902
      },
      {
        "date": "2026-05-29",
        "close": 24.92,
        "volume": 153540323
      },
      {
        "date": "2026-06-05",
        "close": 26.040001,
        "volume": 19633759
      },
      {
        "date": "2026-06-12",
        "close": 26.68,
        "volume": 40354012
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "volume": 124240968
      },
      {
        "date": "2026-06-26",
        "close": 35.490002,
        "volume": 81547100
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "volume": 47384325
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "volume": 202437738
      },
      {
        "date": "2026-07-17",
        "close": 24.02,
        "volume": 188279199
      },
      {
        "date": "2026-07-24",
        "close": 22.620001,
        "volume": 169568796
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 339092889
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "volume": 245592337
      }
    ],
    "sharemaestro_context": {
      "trend": 27.569,
      "fair_value": 26.091132,
      "market_activity": -24.397737,
      "market_dynamics": 0.010045,
      "relative_strength": -15.565203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.033693,
        "directional_follow_through": 0.36,
        "regime_survival": 0.76,
        "conditional_difference": 0.041997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.122929,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.141798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.19711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210995,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.236143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.017771
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.019862
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.174466
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.016003
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.183739
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.017133
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.174491
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.035674
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.003606
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.305131
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009575
      }
    ]
  }
}