{
  "ticker": {
    "uuid": "3ab686a8-5a08-43b2-9685-a5efdf219d16",
    "symbol": "8377",
    "name": "Hokuhoku Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-10-09",
    "latest_close": 824.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.618622,
    "boundary_margin": 1.470785,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394,
    "volatility_stability": 1.2218,
    "risk_context": 0.2538,
    "current_regime": {
      "move": 4.242701,
      "interruption": -0.179306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 147.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 141.192795,
        "direction_boundary": 73.350189,
        "core_momentum": 0.924914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2023-10-27",
        "close": 143.158585,
        "direction_boundary": 72.200233,
        "core_momentum": 0.982799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2023-11-03",
        "close": 156.961594,
        "direction_boundary": 71.543121,
        "core_momentum": 1.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2023-11-10",
        "close": 146.449081,
        "direction_boundary": 72.200233,
        "core_momentum": 1.028374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284784
      },
      {
        "date": "2023-11-17",
        "close": 138.799713,
        "direction_boundary": 70.886009,
        "core_momentum": 0.958069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2023-11-24",
        "close": 139.739853,
        "direction_boundary": 77.621407,
        "core_momentum": 0.800275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2023-12-01",
        "close": 135.466446,
        "direction_boundary": 72.36451,
        "core_momentum": 0.872001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2023-12-08",
        "close": 136.876678,
        "direction_boundary": 71.543121,
        "core_momentum": 0.913205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2023-12-15",
        "close": 132.646011,
        "direction_boundary": 71.050293,
        "core_momentum": 0.866931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312006
      },
      {
        "date": "2023-12-22",
        "close": 128.158966,
        "direction_boundary": 78.442795,
        "core_momentum": 0.633789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318376
      },
      {
        "date": "2023-12-29",
        "close": 130.21019,
        "direction_boundary": 80.249855,
        "core_momentum": 0.62256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31834
      },
      {
        "date": "2024-01-05",
        "close": 131.150345,
        "direction_boundary": 78.935638,
        "core_momentum": 0.661485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31262
      },
      {
        "date": "2024-01-12",
        "close": 129.782852,
        "direction_boundary": 85.671043,
        "core_momentum": 0.514898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308623
      },
      {
        "date": "2024-01-19",
        "close": 132.987915,
        "direction_boundary": 81.153389,
        "core_momentum": 0.638723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309279
      },
      {
        "date": "2024-01-26",
        "close": 132.902435,
        "direction_boundary": 84.685371,
        "core_momentum": 0.569367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304646
      },
      {
        "date": "2024-02-02",
        "close": 133.714371,
        "direction_boundary": 81.564079,
        "core_momentum": 0.639378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302304
      },
      {
        "date": "2024-02-09",
        "close": 132.304169,
        "direction_boundary": 83.289009,
        "core_momentum": 0.588495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30319
      },
      {
        "date": "2024-02-16",
        "close": 139.868042,
        "direction_boundary": 84.767502,
        "core_momentum": 0.65002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2024-02-23",
        "close": 143.500427,
        "direction_boundary": 87.067406,
        "core_momentum": 0.648153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2024-03-01",
        "close": 151.662613,
        "direction_boundary": 87.806648,
        "core_momentum": 0.727234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2024-03-08",
        "close": 165.081055,
        "direction_boundary": 87.231674,
        "core_momentum": 0.892444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2024-03-15",
        "close": 156.833405,
        "direction_boundary": 77.703552,
        "core_momentum": 1.018356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2024-03-22",
        "close": 170.978333,
        "direction_boundary": 76.635735,
        "core_momentum": 1.231052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2024-03-29",
        "close": 169.708939,
        "direction_boundary": 79.057716,
        "core_momentum": 1.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2024-04-05",
        "close": 161.63797,
        "direction_boundary": 81.279877,
        "core_momentum": 0.988659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2024-04-12",
        "close": 171.584915,
        "direction_boundary": 81.450821,
        "core_momentum": 1.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2024-04-19",
        "close": 163.906586,
        "direction_boundary": 83.758453,
        "core_momentum": 0.956896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2024-04-26",
        "close": 168.9673,
        "direction_boundary": 83.160172,
        "core_momentum": 1.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2024-05-03",
        "close": 166.131546,
        "direction_boundary": 83.758453,
        "core_momentum": 0.98346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2024-05-10",
        "close": 169.447205,
        "direction_boundary": 91.023209,
        "core_momentum": 0.861582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2024-05-17",
        "close": 185.632828,
        "direction_boundary": 92.219757,
        "core_momentum": 1.01294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2024-05-24",
        "close": 181.61911,
        "direction_boundary": 91.194145,
        "core_momentum": 0.991565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2024-05-31",
        "close": 197.542969,
        "direction_boundary": 94.100044,
        "core_momentum": 1.099287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2024-06-07",
        "close": 182.055405,
        "direction_boundary": 95.766678,
        "core_momentum": 0.901031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2024-06-14",
        "close": 180.702972,
        "direction_boundary": 97.518768,
        "core_momentum": 0.853007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331739
      },
      {
        "date": "2024-06-21",
        "close": 179.176041,
        "direction_boundary": 97.817902,
        "core_momentum": 0.831731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2024-06-28",
        "close": 180.310303,
        "direction_boundary": 98.245239,
        "core_momentum": 0.835308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-07-05",
        "close": 178.521606,
        "direction_boundary": 103.544235,
        "core_momentum": 0.72411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327926
      },
      {
        "date": "2024-07-12",
        "close": 175.816742,
        "direction_boundary": 100.381927,
        "core_momentum": 0.751478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2024-07-19",
        "close": 174.24617,
        "direction_boundary": 101.407547,
        "core_momentum": 0.718276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-07-26",
        "close": 167.091339,
        "direction_boundary": 106.45015,
        "core_momentum": 0.569667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336973
      },
      {
        "date": "2024-08-02",
        "close": 164.430084,
        "direction_boundary": 104.569855,
        "core_momentum": 0.572442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338725
      },
      {
        "date": "2024-08-09",
        "close": 148.157227,
        "direction_boundary": 106.621078,
        "core_momentum": 0.389568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372201
      },
      {
        "date": "2024-08-16",
        "close": 165.738892,
        "direction_boundary": 104.783516,
        "core_momentum": 0.581727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395313
      },
      {
        "date": "2024-08-23",
        "close": 157.667923,
        "direction_boundary": 109.185112,
        "core_momentum": 0.444042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40184
      },
      {
        "date": "2024-08-30",
        "close": 151.734634,
        "direction_boundary": 113.800362,
        "core_momentum": 0.333341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398722
      },
      {
        "date": "2024-09-06",
        "close": 145.146973,
        "direction_boundary": 119.013931,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383759
      },
      {
        "date": "2024-09-13",
        "close": 138.90831,
        "direction_boundary": 135.936523,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382124
      },
      {
        "date": "2024-09-20",
        "close": 139.0392,
        "direction_boundary": 140.850937,
        "core_momentum": -0.012863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359097
      },
      {
        "date": "2024-09-27",
        "close": 138.597931,
        "direction_boundary": 136.791214,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359158
      },
      {
        "date": "2024-10-04",
        "close": 139.881241,
        "direction_boundary": 141.32103,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354912
      },
      {
        "date": "2024-10-11",
        "close": 142.978897,
        "direction_boundary": 143.244049,
        "core_momentum": -0.001851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2024-10-18",
        "close": 148.377655,
        "direction_boundary": 141.192795,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34524
      },
      {
        "date": "2024-10-25",
        "close": 139.39447,
        "direction_boundary": 143.158585,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350794
      },
      {
        "date": "2024-11-01",
        "close": 144.12944,
        "direction_boundary": 156.961594,
        "core_momentum": -0.081753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354979
      },
      {
        "date": "2024-11-08",
        "close": 157.228104,
        "direction_boundary": 146.449081,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376144
      },
      {
        "date": "2024-11-15",
        "close": 157.891891,
        "direction_boundary": 138.799713,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351126
      },
      {
        "date": "2024-11-22",
        "close": 157.006836,
        "direction_boundary": 139.739853,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350401
      },
      {
        "date": "2024-11-29",
        "close": 158.20166,
        "direction_boundary": 135.466446,
        "core_momentum": 0.167829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326506
      },
      {
        "date": "2024-12-06",
        "close": 171.91983,
        "direction_boundary": 136.876678,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332636
      },
      {
        "date": "2024-12-13",
        "close": 172.495102,
        "direction_boundary": 132.646011,
        "core_momentum": 0.300417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332632
      },
      {
        "date": "2024-12-20",
        "close": 167.671616,
        "direction_boundary": 128.158966,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334568
      },
      {
        "date": "2024-12-27",
        "close": 171.256042,
        "direction_boundary": 130.21019,
        "core_momentum": 0.315228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335985
      },
      {
        "date": "2025-01-03",
        "close": 169.972748,
        "direction_boundary": 131.150345,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335886
      },
      {
        "date": "2025-01-10",
        "close": 172.141083,
        "direction_boundary": 129.782852,
        "core_momentum": 0.326378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335895
      },
      {
        "date": "2025-01-17",
        "close": 173.557159,
        "direction_boundary": 132.987915,
        "core_momentum": 0.30506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335904
      },
      {
        "date": "2025-01-24",
        "close": 171.742813,
        "direction_boundary": 132.902435,
        "core_momentum": 0.292247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2025-01-31",
        "close": 187.850632,
        "direction_boundary": 133.714371,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2025-02-07",
        "close": 194.665466,
        "direction_boundary": 132.304169,
        "core_momentum": 0.471348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316516
      },
      {
        "date": "2025-02-14",
        "close": 192.054581,
        "direction_boundary": 139.868042,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2025-02-21",
        "close": 193.559158,
        "direction_boundary": 143.500427,
        "core_momentum": 0.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2025-02-28",
        "close": 198.072906,
        "direction_boundary": 151.662613,
        "core_momentum": 0.30601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262534
      },
      {
        "date": "2025-03-07",
        "close": 206.613571,
        "direction_boundary": 165.081055,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2025-03-14",
        "close": 210.065247,
        "direction_boundary": 156.833405,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2025-03-21",
        "close": 228.3414,
        "direction_boundary": 170.978333,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256294
      },
      {
        "date": "2025-03-28",
        "close": 234.683472,
        "direction_boundary": 169.708939,
        "core_momentum": 0.382859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2025-04-04",
        "close": 192.603241,
        "direction_boundary": 161.63797,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395164
      },
      {
        "date": "2025-04-11",
        "close": 193.363434,
        "direction_boundary": 171.584915,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2025-04-18",
        "close": 208.388901,
        "direction_boundary": 163.906586,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2025-04-25",
        "close": 214.112885,
        "direction_boundary": 168.9673,
        "core_momentum": 0.267185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2025-05-02",
        "close": 218.003403,
        "direction_boundary": 166.131546,
        "core_momentum": 0.312234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387894
      },
      {
        "date": "2025-05-09",
        "close": 242.375076,
        "direction_boundary": 169.447205,
        "core_momentum": 0.430387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2025-05-16",
        "close": 238.037354,
        "direction_boundary": 185.632828,
        "core_momentum": 0.282302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398265
      },
      {
        "date": "2025-05-23",
        "close": 248.859283,
        "direction_boundary": 181.61911,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2025-05-30",
        "close": 249.217041,
        "direction_boundary": 197.542969,
        "core_momentum": 0.261584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399338
      },
      {
        "date": "2025-06-06",
        "close": 248.81459,
        "direction_boundary": 182.055405,
        "core_momentum": 0.366697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      },
      {
        "date": "2025-06-13",
        "close": 246.623337,
        "direction_boundary": 180.702972,
        "core_momentum": 0.3648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389661
      },
      {
        "date": "2025-06-20",
        "close": 241.346558,
        "direction_boundary": 179.176041,
        "core_momentum": 0.34698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388316
      },
      {
        "date": "2025-06-27",
        "close": 243.001144,
        "direction_boundary": 180.310303,
        "core_momentum": 0.347683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388297
      },
      {
        "date": "2025-07-04",
        "close": 251.22937,
        "direction_boundary": 178.521606,
        "core_momentum": 0.407277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2025-07-11",
        "close": 261.514618,
        "direction_boundary": 175.816742,
        "core_momentum": 0.487427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389543
      },
      {
        "date": "2025-07-18",
        "close": 278.954926,
        "direction_boundary": 174.24617,
        "core_momentum": 0.600924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2025-07-25",
        "close": 302.387512,
        "direction_boundary": 167.091339,
        "core_momentum": 0.809714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-08-01",
        "close": 292.907135,
        "direction_boundary": 164.430084,
        "core_momentum": 0.781348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2025-08-08",
        "close": 304.802307,
        "direction_boundary": 148.157227,
        "core_momentum": 1.057289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2025-08-15",
        "close": 317.770721,
        "direction_boundary": 165.738892,
        "core_momentum": 0.917297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2025-08-22",
        "close": 322.421448,
        "direction_boundary": 157.667923,
        "core_momentum": 1.04494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2025-08-29",
        "close": 335.210999,
        "direction_boundary": 151.734634,
        "core_momentum": 1.209192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396045
      },
      {
        "date": "2025-09-05",
        "close": 333.601105,
        "direction_boundary": 145.146973,
        "core_momentum": 1.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396195
      },
      {
        "date": "2025-09-12",
        "close": 345.854034,
        "direction_boundary": 138.90831,
        "core_momentum": 1.489801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396934
      },
      {
        "date": "2025-09-19",
        "close": 333.869385,
        "direction_boundary": 139.0392,
        "core_momentum": 1.401261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2025-09-26",
        "close": 347.553345,
        "direction_boundary": 138.597931,
        "core_momentum": 1.507637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393844
      },
      {
        "date": "2025-10-03",
        "close": 337.238037,
        "direction_boundary": 139.881241,
        "core_momentum": 1.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2025-10-10",
        "close": 333.618622,
        "direction_boundary": 142.978897,
        "core_momentum": 1.333342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2025-10-17",
        "close": 318.32666,
        "direction_boundary": 148.377655,
        "core_momentum": 1.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2025-10-24",
        "close": 324.660583,
        "direction_boundary": 139.39447,
        "core_momentum": 1.329078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2025-10-31",
        "close": 341.943268,
        "direction_boundary": 144.12944,
        "core_momentum": 1.372473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269354
      },
      {
        "date": "2025-11-07",
        "close": 372.436768,
        "direction_boundary": 157.228104,
        "core_momentum": 1.368767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2025-11-14",
        "close": 381.032837,
        "direction_boundary": 157.891891,
        "core_momentum": 1.413251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2025-11-21",
        "close": 398.134521,
        "direction_boundary": 157.006836,
        "core_momentum": 1.535778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252142
      },
      {
        "date": "2025-11-28",
        "close": 401.844421,
        "direction_boundary": 158.20166,
        "core_momentum": 1.540077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2025-12-05",
        "close": 403.835052,
        "direction_boundary": 171.91983,
        "core_momentum": 1.348973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250461
      },
      {
        "date": "2025-12-12",
        "close": 402.02536,
        "direction_boundary": 172.495102,
        "core_momentum": 1.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2025-12-19",
        "close": 413.245575,
        "direction_boundary": 167.671616,
        "core_momentum": 1.464613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2025-12-26",
        "close": 417.588837,
        "direction_boundary": 171.256042,
        "core_momentum": 1.438389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2026-01-02",
        "close": 415.326691,
        "direction_boundary": 169.972748,
        "core_momentum": 1.44349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2026-01-09",
        "close": 449.620544,
        "direction_boundary": 172.141083,
        "core_momentum": 1.61193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2026-01-16",
        "close": 487.171875,
        "direction_boundary": 173.557159,
        "core_momentum": 1.806982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2026-01-23",
        "close": 484.638275,
        "direction_boundary": 171.742813,
        "core_momentum": 1.821884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2026-01-30",
        "close": 479.571106,
        "direction_boundary": 187.850632,
        "core_momentum": 1.552938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244213
      },
      {
        "date": "2026-02-06",
        "close": 533.500244,
        "direction_boundary": 194.665466,
        "core_momentum": 1.7406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271619
      },
      {
        "date": "2026-02-13",
        "close": 561.279175,
        "direction_boundary": 192.054581,
        "core_momentum": 1.922498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2026-02-20",
        "close": 563.812805,
        "direction_boundary": 193.559158,
        "core_momentum": 1.912871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2026-02-27",
        "close": 565.622437,
        "direction_boundary": 198.072906,
        "core_momentum": 1.855627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2026-03-06",
        "close": 545.715759,
        "direction_boundary": 206.613571,
        "core_momentum": 1.641239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2026-03-13",
        "close": 520.108459,
        "direction_boundary": 210.065247,
        "core_momentum": 1.475938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2026-03-20",
        "close": 520.832275,
        "direction_boundary": 228.3414,
        "core_momentum": 1.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288132
      },
      {
        "date": "2026-03-27",
        "close": 545.444275,
        "direction_boundary": 234.683472,
        "core_momentum": 1.32417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2026-04-03",
        "close": 567.397461,
        "direction_boundary": 192.603241,
        "core_momentum": 1.945939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2026-04-10",
        "close": 573.617493,
        "direction_boundary": 193.363434,
        "core_momentum": 1.966525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2026-04-17",
        "close": 576.361633,
        "direction_boundary": 208.388901,
        "core_momentum": 1.765798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2026-04-24",
        "close": 512.423096,
        "direction_boundary": 214.112885,
        "core_momentum": 1.393238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327213
      },
      {
        "date": "2026-05-01",
        "close": 543.249023,
        "direction_boundary": 218.003403,
        "core_momentum": 1.491929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32871
      },
      {
        "date": "2026-05-08",
        "close": 555.87207,
        "direction_boundary": 242.375076,
        "core_momentum": 1.293437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2026-05-15",
        "close": 590.356812,
        "direction_boundary": 238.037354,
        "core_momentum": 1.480102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2026-05-22",
        "close": 620.816772,
        "direction_boundary": 248.859283,
        "core_momentum": 1.49465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2026-05-29",
        "close": 590.539734,
        "direction_boundary": 249.217041,
        "core_momentum": 1.36958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-06-05",
        "close": 588.070007,
        "direction_boundary": 248.81459,
        "core_momentum": 1.363487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335194
      },
      {
        "date": "2026-06-12",
        "close": 595.021851,
        "direction_boundary": 246.623337,
        "core_momentum": 1.412675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334113
      },
      {
        "date": "2026-06-19",
        "close": 586.789429,
        "direction_boundary": 241.346558,
        "core_momentum": 1.431315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2026-06-26",
        "close": 613.133179,
        "direction_boundary": 243.001144,
        "core_momentum": 1.52317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2026-07-03",
        "close": 664.997498,
        "direction_boundary": 251.22937,
        "core_momentum": 1.646974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349359
      },
      {
        "date": "2026-07-10",
        "close": 686.950623,
        "direction_boundary": 261.514618,
        "core_momentum": 1.626815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2026-07-17",
        "close": 637.190125,
        "direction_boundary": 278.954926,
        "core_momentum": 1.284205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2026-07-24",
        "close": 705.61084,
        "direction_boundary": 302.387512,
        "core_momentum": 1.333466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2026-07-31",
        "close": 683.200317,
        "direction_boundary": 292.907135,
        "core_momentum": 1.332481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374215
      },
      {
        "date": "2026-08-07",
        "close": 736.619629,
        "direction_boundary": 304.802307,
        "core_momentum": 1.416713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360953
      },
      {
        "date": "2026-08-14",
        "close": 785.922791,
        "direction_boundary": 317.770721,
        "core_momentum": 1.473239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2026-08-21",
        "close": 735.521973,
        "direction_boundary": 322.421448,
        "core_momentum": 1.281244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2026-08-28",
        "close": 764.609924,
        "direction_boundary": 335.210999,
        "core_momentum": 1.280981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382464
      },
      {
        "date": "2026-09-04",
        "close": 760.676636,
        "direction_boundary": 333.601105,
        "core_momentum": 1.280198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377186
      },
      {
        "date": "2026-09-11",
        "close": 754.639526,
        "direction_boundary": 345.854034,
        "core_momentum": 1.18196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2026-09-18",
        "close": 787.020447,
        "direction_boundary": 333.869385,
        "core_momentum": 1.35727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2026-09-25",
        "close": 806.320923,
        "direction_boundary": 347.553345,
        "core_momentum": 1.319992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367348
      },
      {
        "date": "2026-10-02",
        "close": 877.299988,
        "direction_boundary": 337.238037,
        "core_momentum": 1.601427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378432
      },
      {
        "date": "2026-10-09",
        "close": 824.299988,
        "direction_boundary": 333.618622,
        "core_momentum": 1.470785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 141.192795,
        "volume": 25503000
      },
      {
        "date": "2023-10-27",
        "close": 143.158585,
        "volume": 25507000
      },
      {
        "date": "2023-11-03",
        "close": 156.961594,
        "volume": 39289000
      },
      {
        "date": "2023-11-10",
        "close": 146.449081,
        "volume": 29361000
      },
      {
        "date": "2023-11-17",
        "close": 138.799713,
        "volume": 24691000
      },
      {
        "date": "2023-11-24",
        "close": 139.739853,
        "volume": 11499000
      },
      {
        "date": "2023-12-01",
        "close": 135.466446,
        "volume": 17250000
      },
      {
        "date": "2023-12-08",
        "close": 136.876678,
        "volume": 16095000
      },
      {
        "date": "2023-12-15",
        "close": 132.646011,
        "volume": 20773000
      },
      {
        "date": "2023-12-22",
        "close": 128.158966,
        "volume": 17958000
      },
      {
        "date": "2023-12-29",
        "close": 130.21019,
        "volume": 10081000
      },
      {
        "date": "2024-01-05",
        "close": 131.150345,
        "volume": 7511000
      },
      {
        "date": "2024-01-12",
        "close": 129.782852,
        "volume": 12483000
      },
      {
        "date": "2024-01-19",
        "close": 132.987915,
        "volume": 11816000
      },
      {
        "date": "2024-01-26",
        "close": 132.902435,
        "volume": 16565000
      },
      {
        "date": "2024-02-02",
        "close": 133.714371,
        "volume": 18529000
      },
      {
        "date": "2024-02-09",
        "close": 132.304169,
        "volume": 16132000
      },
      {
        "date": "2024-02-16",
        "close": 139.868042,
        "volume": 15376000
      },
      {
        "date": "2024-02-23",
        "close": 143.500427,
        "volume": 13943000
      },
      {
        "date": "2024-03-01",
        "close": 151.662613,
        "volume": 20276000
      },
      {
        "date": "2024-03-08",
        "close": 165.081055,
        "volume": 29372000
      },
      {
        "date": "2024-03-15",
        "close": 156.833405,
        "volume": 22295000
      },
      {
        "date": "2024-03-22",
        "close": 170.978333,
        "volume": 20164000
      },
      {
        "date": "2024-03-29",
        "close": 169.708939,
        "volume": 19563000
      },
      {
        "date": "2024-04-05",
        "close": 161.63797,
        "volume": 17382000
      },
      {
        "date": "2024-04-12",
        "close": 171.584915,
        "volume": 17745000
      },
      {
        "date": "2024-04-19",
        "close": 163.906586,
        "volume": 21994000
      },
      {
        "date": "2024-04-26",
        "close": 168.9673,
        "volume": 17972000
      },
      {
        "date": "2024-05-03",
        "close": 166.131546,
        "volume": 9153000
      },
      {
        "date": "2024-05-10",
        "close": 169.447205,
        "volume": 11829000
      },
      {
        "date": "2024-05-17",
        "close": 185.632828,
        "volume": 27536000
      },
      {
        "date": "2024-05-24",
        "close": 181.61911,
        "volume": 13230000
      },
      {
        "date": "2024-05-31",
        "close": 197.542969,
        "volume": 19304000
      },
      {
        "date": "2024-06-07",
        "close": 182.055405,
        "volume": 30888000
      },
      {
        "date": "2024-06-14",
        "close": 180.702972,
        "volume": 22928000
      },
      {
        "date": "2024-06-21",
        "close": 179.176041,
        "volume": 21845000
      },
      {
        "date": "2024-06-28",
        "close": 180.310303,
        "volume": 22532000
      },
      {
        "date": "2024-07-05",
        "close": 178.521606,
        "volume": 27895000
      },
      {
        "date": "2024-07-12",
        "close": 175.816742,
        "volume": 26223000
      },
      {
        "date": "2024-07-19",
        "close": 174.24617,
        "volume": 15691000
      },
      {
        "date": "2024-07-26",
        "close": 167.091339,
        "volume": 20271000
      },
      {
        "date": "2024-08-02",
        "close": 164.430084,
        "volume": 36565000
      },
      {
        "date": "2024-08-09",
        "close": 148.157227,
        "volume": 34540000
      },
      {
        "date": "2024-08-16",
        "close": 165.738892,
        "volume": 13988000
      },
      {
        "date": "2024-08-23",
        "close": 157.667923,
        "volume": 13904000
      },
      {
        "date": "2024-08-30",
        "close": 151.734634,
        "volume": 15479000
      },
      {
        "date": "2024-09-06",
        "close": 145.146973,
        "volume": 12581000
      },
      {
        "date": "2024-09-13",
        "close": 138.90831,
        "volume": 19388000
      },
      {
        "date": "2024-09-20",
        "close": 139.0392,
        "volume": 17894000
      },
      {
        "date": "2024-09-27",
        "close": 138.597931,
        "volume": 18365000
      },
      {
        "date": "2024-10-04",
        "close": 139.881241,
        "volume": 21279000
      },
      {
        "date": "2024-10-11",
        "close": 142.978897,
        "volume": 23169000
      },
      {
        "date": "2024-10-18",
        "close": 148.377655,
        "volume": 15548000
      },
      {
        "date": "2024-10-25",
        "close": 139.39447,
        "volume": 15432000
      },
      {
        "date": "2024-11-01",
        "close": 144.12944,
        "volume": 29140000
      },
      {
        "date": "2024-11-08",
        "close": 157.228104,
        "volume": 22914000
      },
      {
        "date": "2024-11-15",
        "close": 157.891891,
        "volume": 26427000
      },
      {
        "date": "2024-11-22",
        "close": 157.006836,
        "volume": 11315000
      },
      {
        "date": "2024-11-29",
        "close": 158.20166,
        "volume": 17431000
      },
      {
        "date": "2024-12-06",
        "close": 171.91983,
        "volume": 29775000
      },
      {
        "date": "2024-12-13",
        "close": 172.495102,
        "volume": 19116000
      },
      {
        "date": "2024-12-20",
        "close": 167.671616,
        "volume": 18594000
      },
      {
        "date": "2024-12-27",
        "close": 171.256042,
        "volume": 12155000
      },
      {
        "date": "2025-01-03",
        "close": 169.972748,
        "volume": 2769000
      },
      {
        "date": "2025-01-10",
        "close": 172.141083,
        "volume": 16005000
      },
      {
        "date": "2025-01-17",
        "close": 173.557159,
        "volume": 14494000
      },
      {
        "date": "2025-01-24",
        "close": 171.742813,
        "volume": 13429000
      },
      {
        "date": "2025-01-31",
        "close": 187.850632,
        "volume": 19695000
      },
      {
        "date": "2025-02-07",
        "close": 194.665466,
        "volume": 35784000
      },
      {
        "date": "2025-02-14",
        "close": 192.054581,
        "volume": 11359000
      },
      {
        "date": "2025-02-21",
        "close": 193.559158,
        "volume": 20512000
      },
      {
        "date": "2025-02-28",
        "close": 198.072906,
        "volume": 18714000
      },
      {
        "date": "2025-03-07",
        "close": 206.613571,
        "volume": 19193000
      },
      {
        "date": "2025-03-14",
        "close": 210.065247,
        "volume": 26664000
      },
      {
        "date": "2025-03-21",
        "close": 228.3414,
        "volume": 19312000
      },
      {
        "date": "2025-03-28",
        "close": 234.683472,
        "volume": 32477000
      },
      {
        "date": "2025-04-04",
        "close": 192.603241,
        "volume": 33610000
      },
      {
        "date": "2025-04-11",
        "close": 193.363434,
        "volume": 40583000
      },
      {
        "date": "2025-04-18",
        "close": 208.388901,
        "volume": 20426000
      },
      {
        "date": "2025-04-25",
        "close": 214.112885,
        "volume": 17479000
      },
      {
        "date": "2025-05-02",
        "close": 218.003403,
        "volume": 19819000
      },
      {
        "date": "2025-05-09",
        "close": 242.375076,
        "volume": 17213000
      },
      {
        "date": "2025-05-16",
        "close": 238.037354,
        "volume": 35075000
      },
      {
        "date": "2025-05-23",
        "close": 248.859283,
        "volume": 20049000
      },
      {
        "date": "2025-05-30",
        "close": 249.217041,
        "volume": 21451000
      },
      {
        "date": "2025-06-06",
        "close": 248.81459,
        "volume": 14921000
      },
      {
        "date": "2025-06-13",
        "close": 246.623337,
        "volume": 15112000
      },
      {
        "date": "2025-06-20",
        "close": 241.346558,
        "volume": 27022000
      },
      {
        "date": "2025-06-27",
        "close": 243.001144,
        "volume": 25409000
      },
      {
        "date": "2025-07-04",
        "close": 251.22937,
        "volume": 20996000
      },
      {
        "date": "2025-07-11",
        "close": 261.514618,
        "volume": 19396000
      },
      {
        "date": "2025-07-18",
        "close": 278.954926,
        "volume": 24824000
      },
      {
        "date": "2025-07-25",
        "close": 302.387512,
        "volume": 30500000
      },
      {
        "date": "2025-08-01",
        "close": 292.907135,
        "volume": 34718000
      },
      {
        "date": "2025-08-08",
        "close": 304.802307,
        "volume": 19480000
      },
      {
        "date": "2025-08-15",
        "close": 317.770721,
        "volume": 15434000
      },
      {
        "date": "2025-08-22",
        "close": 322.421448,
        "volume": 18475000
      },
      {
        "date": "2025-08-29",
        "close": 335.210999,
        "volume": 21242000
      },
      {
        "date": "2025-09-05",
        "close": 333.601105,
        "volume": 26807000
      },
      {
        "date": "2025-09-12",
        "close": 345.854034,
        "volume": 19253000
      },
      {
        "date": "2025-09-19",
        "close": 333.869385,
        "volume": 15035000
      },
      {
        "date": "2025-09-26",
        "close": 347.553345,
        "volume": 24186000
      },
      {
        "date": "2025-10-03",
        "close": 337.238037,
        "volume": 23311000
      },
      {
        "date": "2025-10-10",
        "close": 333.618622,
        "volume": 19776000
      },
      {
        "date": "2025-10-17",
        "close": 318.32666,
        "volume": 15608000
      },
      {
        "date": "2025-10-24",
        "close": 324.660583,
        "volume": 16845000
      },
      {
        "date": "2025-10-31",
        "close": 341.943268,
        "volume": 24707000
      },
      {
        "date": "2025-11-07",
        "close": 372.436768,
        "volume": 28665000
      },
      {
        "date": "2025-11-14",
        "close": 381.032837,
        "volume": 18997000
      },
      {
        "date": "2025-11-21",
        "close": 398.134521,
        "volume": 21660000
      },
      {
        "date": "2025-11-28",
        "close": 401.844421,
        "volume": 15045000
      },
      {
        "date": "2025-12-05",
        "close": 403.835052,
        "volume": 17802000
      },
      {
        "date": "2025-12-12",
        "close": 402.02536,
        "volume": 13715000
      },
      {
        "date": "2025-12-19",
        "close": 413.245575,
        "volume": 22753000
      },
      {
        "date": "2025-12-26",
        "close": 417.588837,
        "volume": 12866000
      },
      {
        "date": "2026-01-02",
        "close": 415.326691,
        "volume": 5640000
      },
      {
        "date": "2026-01-09",
        "close": 449.620544,
        "volume": 18756000
      },
      {
        "date": "2026-01-16",
        "close": 487.171875,
        "volume": 16362000
      },
      {
        "date": "2026-01-23",
        "close": 484.638275,
        "volume": 17801000
      },
      {
        "date": "2026-01-30",
        "close": 479.571106,
        "volume": 20854000
      },
      {
        "date": "2026-02-06",
        "close": 533.500244,
        "volume": 25768000
      },
      {
        "date": "2026-02-13",
        "close": 561.279175,
        "volume": 20363000
      },
      {
        "date": "2026-02-20",
        "close": 563.812805,
        "volume": 24927000
      },
      {
        "date": "2026-02-27",
        "close": 565.622437,
        "volume": 21483000
      },
      {
        "date": "2026-03-06",
        "close": 545.715759,
        "volume": 35226000
      },
      {
        "date": "2026-03-13",
        "close": 520.108459,
        "volume": 27221000
      },
      {
        "date": "2026-03-20",
        "close": 520.832275,
        "volume": 24906000
      },
      {
        "date": "2026-03-27",
        "close": 545.444275,
        "volume": 28321000
      },
      {
        "date": "2026-04-03",
        "close": 567.397461,
        "volume": 26737000
      },
      {
        "date": "2026-04-10",
        "close": 573.617493,
        "volume": 19030000
      },
      {
        "date": "2026-04-17",
        "close": 576.361633,
        "volume": 16603000
      },
      {
        "date": "2026-04-24",
        "close": 512.423096,
        "volume": 17889000
      },
      {
        "date": "2026-05-01",
        "close": 543.249023,
        "volume": 18245000
      },
      {
        "date": "2026-05-08",
        "close": 555.87207,
        "volume": 9857000
      },
      {
        "date": "2026-05-15",
        "close": 590.356812,
        "volume": 25837000
      },
      {
        "date": "2026-05-22",
        "close": 620.816772,
        "volume": 18314000
      },
      {
        "date": "2026-05-29",
        "close": 590.539734,
        "volume": 17976000
      },
      {
        "date": "2026-06-05",
        "close": 588.070007,
        "volume": 15529000
      },
      {
        "date": "2026-06-12",
        "close": 595.021851,
        "volume": 17301000
      },
      {
        "date": "2026-06-19",
        "close": 586.789429,
        "volume": 25232000
      },
      {
        "date": "2026-06-26",
        "close": 613.133179,
        "volume": 20272000
      },
      {
        "date": "2026-07-03",
        "close": 664.997498,
        "volume": 20966000
      },
      {
        "date": "2026-07-10",
        "close": 686.950623,
        "volume": 21749000
      },
      {
        "date": "2026-07-17",
        "close": 637.190125,
        "volume": 23077000
      },
      {
        "date": "2026-07-24",
        "close": 705.61084,
        "volume": 14368000
      },
      {
        "date": "2026-07-31",
        "close": 683.200317,
        "volume": 35916000
      },
      {
        "date": "2026-08-07",
        "close": 736.619629,
        "volume": 27927000
      },
      {
        "date": "2026-08-14",
        "close": 785.922791,
        "volume": 16935000
      },
      {
        "date": "2026-08-21",
        "close": 735.521973,
        "volume": 25457000
      },
      {
        "date": "2026-08-28",
        "close": 764.609924,
        "volume": 13478000
      },
      {
        "date": "2026-09-04",
        "close": 760.676636,
        "volume": 19833000
      },
      {
        "date": "2026-09-11",
        "close": 754.639526,
        "volume": 19933000
      },
      {
        "date": "2026-09-18",
        "close": 787.020447,
        "volume": 21073000
      },
      {
        "date": "2026-09-25",
        "close": 806.320923,
        "volume": 14615000
      },
      {
        "date": "2026-10-02",
        "close": 877.299988,
        "volume": 40530800
      },
      {
        "date": "2026-10-09",
        "close": 824.299988,
        "volume": 24928100
      }
    ],
    "sharemaestro_context": {
      "trend": 659.693545,
      "fair_value": 317.766842,
      "market_activity": 86.304289,
      "market_dynamics": 1.379774,
      "relative_strength": 25.353909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.04638,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9783,
        "conditional_difference": 0.016801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.106383,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.160871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.088166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.024027
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.084351
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.059214
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.008413
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.973321
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.022145
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.033968
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-10-09",
        "tenure": "Extended",
        "return": 4.242701
      }
    ]
  }
}