{
  "ticker": {
    "uuid": "3ab686a8-5a08-43b2-9685-a5efdf219d16",
    "symbol": "8377",
    "name": "Hokuhoku Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8053.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3332.212158,
    "boundary_margin": 1.416713,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360953,
    "volatility_stability": 1.1694,
    "risk_context": 0.277,
    "current_regime": {
      "move": 3.685038,
      "interruption": -0.179306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 141.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1145.532471,
        "direction_boundary": 755.196777,
        "core_momentum": 0.516866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250352
      },
      {
        "date": "2023-08-25",
        "close": 1193.652344,
        "direction_boundary": 759.686646,
        "core_momentum": 0.571243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2023-09-01",
        "close": 1244.108032,
        "direction_boundary": 747.11499,
        "core_momentum": 0.665216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257291
      },
      {
        "date": "2023-09-08",
        "close": 1301.104248,
        "direction_boundary": 753.400818,
        "core_momentum": 0.726975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260525
      },
      {
        "date": "2023-09-15",
        "close": 1486.108765,
        "direction_boundary": 769.564331,
        "core_momentum": 0.931104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2023-09-22",
        "close": 1539.834839,
        "direction_boundary": 765.972412,
        "core_momentum": 1.010301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2023-09-29",
        "close": 1495.452515,
        "direction_boundary": 766.870483,
        "core_momentum": 0.950072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250361
      },
      {
        "date": "2023-10-06",
        "close": 1544.973877,
        "direction_boundary": 775.850159,
        "core_momentum": 0.99133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2023-10-13",
        "close": 1565.997192,
        "direction_boundary": 792.911682,
        "core_momentum": 0.974996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2023-10-20",
        "close": 1543.572388,
        "direction_boundary": 801.891479,
        "core_momentum": 0.924914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2023-10-27",
        "close": 1565.062744,
        "direction_boundary": 789.319763,
        "core_momentum": 0.982799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2023-11-03",
        "close": 1715.962769,
        "direction_boundary": 782.135986,
        "core_momentum": 1.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2023-11-10",
        "close": 1601.035767,
        "direction_boundary": 789.319763,
        "core_momentum": 1.028374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284784
      },
      {
        "date": "2023-11-17",
        "close": 1517.409912,
        "direction_boundary": 774.952148,
        "core_momentum": 0.958069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2023-11-24",
        "close": 1527.687988,
        "direction_boundary": 848.586121,
        "core_momentum": 0.800275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2023-12-01",
        "close": 1480.969727,
        "direction_boundary": 791.115723,
        "core_momentum": 0.872001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2023-12-08",
        "close": 1496.386963,
        "direction_boundary": 782.135986,
        "core_momentum": 0.913206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2023-12-15",
        "close": 1450.13562,
        "direction_boundary": 776.748169,
        "core_momentum": 0.866931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312007
      },
      {
        "date": "2023-12-22",
        "close": 1401.081421,
        "direction_boundary": 857.565857,
        "core_momentum": 0.633789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318376
      },
      {
        "date": "2023-12-29",
        "close": 1423.506226,
        "direction_boundary": 877.321228,
        "core_momentum": 0.62256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318341
      },
      {
        "date": "2024-01-05",
        "close": 1433.784424,
        "direction_boundary": 862.953674,
        "core_momentum": 0.661485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31262
      },
      {
        "date": "2024-01-12",
        "close": 1418.834473,
        "direction_boundary": 936.587646,
        "core_momentum": 0.514898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308623
      },
      {
        "date": "2024-01-19",
        "close": 1453.873169,
        "direction_boundary": 887.199036,
        "core_momentum": 0.638723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309279
      },
      {
        "date": "2024-01-26",
        "close": 1452.938843,
        "direction_boundary": 925.811951,
        "core_momentum": 0.569367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304646
      },
      {
        "date": "2024-02-02",
        "close": 1461.815308,
        "direction_boundary": 891.688904,
        "core_momentum": 0.639378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302304
      },
      {
        "date": "2024-02-09",
        "close": 1446.398193,
        "direction_boundary": 910.546387,
        "core_momentum": 0.588495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30319
      },
      {
        "date": "2024-02-16",
        "close": 1529.089478,
        "direction_boundary": 926.709839,
        "core_momentum": 0.65002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2024-02-23",
        "close": 1568.800171,
        "direction_boundary": 951.853149,
        "core_momentum": 0.648154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2024-03-01",
        "close": 1658.032104,
        "direction_boundary": 959.934937,
        "core_momentum": 0.727234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2024-03-08",
        "close": 1804.727661,
        "direction_boundary": 953.649109,
        "core_momentum": 0.892444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2024-03-15",
        "close": 1714.561157,
        "direction_boundary": 849.48407,
        "core_momentum": 1.018356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2024-03-22",
        "close": 1869.198608,
        "direction_boundary": 837.810425,
        "core_momentum": 1.231052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2024-03-29",
        "close": 1855.321533,
        "direction_boundary": 864.28833,
        "core_momentum": 1.146647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2024-04-05",
        "close": 1767.086426,
        "direction_boundary": 888.581848,
        "core_momentum": 0.988659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2024-04-12",
        "close": 1875.830078,
        "direction_boundary": 890.450562,
        "core_momentum": 1.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2024-04-19",
        "close": 1791.887573,
        "direction_boundary": 915.678528,
        "core_momentum": 0.956896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2024-04-26",
        "close": 1847.213379,
        "direction_boundary": 909.137878,
        "core_momentum": 1.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2024-05-03",
        "close": 1816.211792,
        "direction_boundary": 915.678528,
        "core_momentum": 0.98346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2024-05-10",
        "close": 1852.459839,
        "direction_boundary": 995.099487,
        "core_momentum": 0.861583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2024-05-17",
        "close": 2029.407104,
        "direction_boundary": 1008.180664,
        "core_momentum": 1.01294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2024-05-24",
        "close": 1985.527954,
        "direction_boundary": 996.968262,
        "core_momentum": 0.991566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2024-05-31",
        "close": 2159.613037,
        "direction_boundary": 1028.736816,
        "core_momentum": 1.099286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2024-06-07",
        "close": 1990.297241,
        "direction_boundary": 1046.956909,
        "core_momentum": 0.901031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2024-06-14",
        "close": 1975.511963,
        "direction_boundary": 1066.111206,
        "core_momentum": 0.853007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331739
      },
      {
        "date": "2024-06-21",
        "close": 1958.818848,
        "direction_boundary": 1069.381592,
        "core_momentum": 0.83173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2024-06-28",
        "close": 1971.21936,
        "direction_boundary": 1074.053467,
        "core_momentum": 0.835308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-07-05",
        "close": 1951.664551,
        "direction_boundary": 1131.984253,
        "core_momentum": 0.724109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327926
      },
      {
        "date": "2024-07-12",
        "close": 1922.094116,
        "direction_boundary": 1097.41272,
        "core_momentum": 0.751478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2024-07-19",
        "close": 1904.923828,
        "direction_boundary": 1108.624878,
        "core_momentum": 0.718276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-07-26",
        "close": 1826.704712,
        "direction_boundary": 1163.752563,
        "core_momentum": 0.569668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336973
      },
      {
        "date": "2024-08-02",
        "close": 1797.61084,
        "direction_boundary": 1143.196533,
        "core_momentum": 0.572443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338725
      },
      {
        "date": "2024-08-09",
        "close": 1619.709961,
        "direction_boundary": 1165.621338,
        "core_momentum": 0.389568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372201
      },
      {
        "date": "2024-08-16",
        "close": 1811.919189,
        "direction_boundary": 1145.532471,
        "core_momentum": 0.581727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395313
      },
      {
        "date": "2024-08-23",
        "close": 1723.684326,
        "direction_boundary": 1193.652344,
        "core_momentum": 0.444042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40184
      },
      {
        "date": "2024-08-30",
        "close": 1658.81958,
        "direction_boundary": 1244.108032,
        "core_momentum": 0.33334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398722
      },
      {
        "date": "2024-09-06",
        "close": 1586.800659,
        "direction_boundary": 1301.104248,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383759
      },
      {
        "date": "2024-09-13",
        "close": 1518.59729,
        "direction_boundary": 1486.108765,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382124
      },
      {
        "date": "2024-09-20",
        "close": 1520.028076,
        "direction_boundary": 1539.834839,
        "core_momentum": -0.012863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359097
      },
      {
        "date": "2024-09-27",
        "close": 1515.203979,
        "direction_boundary": 1495.452515,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359158
      },
      {
        "date": "2024-10-04",
        "close": 1529.233643,
        "direction_boundary": 1544.973877,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354912
      },
      {
        "date": "2024-10-11",
        "close": 1563.098389,
        "direction_boundary": 1565.997192,
        "core_momentum": -0.001851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2024-10-18",
        "close": 1622.119751,
        "direction_boundary": 1543.572388,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34524
      },
      {
        "date": "2024-10-25",
        "close": 1523.912231,
        "direction_boundary": 1565.062744,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350794
      },
      {
        "date": "2024-11-01",
        "close": 1575.676636,
        "direction_boundary": 1715.962769,
        "core_momentum": -0.081754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354979
      },
      {
        "date": "2024-11-08",
        "close": 1718.876221,
        "direction_boundary": 1601.035767,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376143
      },
      {
        "date": "2024-11-15",
        "close": 1726.132813,
        "direction_boundary": 1517.409912,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351126
      },
      {
        "date": "2024-11-22",
        "close": 1716.457275,
        "direction_boundary": 1527.687988,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350401
      },
      {
        "date": "2024-11-29",
        "close": 1729.519287,
        "direction_boundary": 1480.969727,
        "core_momentum": 0.167829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326506
      },
      {
        "date": "2024-12-06",
        "close": 1879.491577,
        "direction_boundary": 1496.386963,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332636
      },
      {
        "date": "2024-12-13",
        "close": 1885.780884,
        "direction_boundary": 1450.13562,
        "core_momentum": 0.300417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332632
      },
      {
        "date": "2024-12-20",
        "close": 1833.048706,
        "direction_boundary": 1401.081421,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334569
      },
      {
        "date": "2024-12-27",
        "close": 1872.234863,
        "direction_boundary": 1423.506226,
        "core_momentum": 0.315228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335985
      },
      {
        "date": "2025-01-03",
        "close": 1858.2052,
        "direction_boundary": 1433.784424,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335886
      },
      {
        "date": "2025-01-10",
        "close": 1881.910522,
        "direction_boundary": 1418.834473,
        "core_momentum": 0.326378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335895
      },
      {
        "date": "2025-01-17",
        "close": 1897.391479,
        "direction_boundary": 1453.873169,
        "core_momentum": 0.30506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335904
      },
      {
        "date": "2025-01-24",
        "close": 1877.556519,
        "direction_boundary": 1452.938843,
        "core_momentum": 0.292247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2025-01-31",
        "close": 2053.653076,
        "direction_boundary": 1461.815308,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2025-02-07",
        "close": 2128.155518,
        "direction_boundary": 1446.398193,
        "core_momentum": 0.471348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316516
      },
      {
        "date": "2025-02-14",
        "close": 2099.612305,
        "direction_boundary": 1529.089478,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2025-02-21",
        "close": 2116.060791,
        "direction_boundary": 1568.800171,
        "core_momentum": 0.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2025-02-28",
        "close": 2165.40625,
        "direction_boundary": 1658.032104,
        "core_momentum": 0.30601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262534
      },
      {
        "date": "2025-03-07",
        "close": 2258.776367,
        "direction_boundary": 1804.727661,
        "core_momentum": 0.251588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2025-03-14",
        "close": 2296.51123,
        "direction_boundary": 1714.561157,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2025-03-21",
        "close": 2496.313232,
        "direction_boundary": 1869.198608,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256294
      },
      {
        "date": "2025-03-28",
        "close": 2565.646973,
        "direction_boundary": 1855.321533,
        "core_momentum": 0.382858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2025-04-04",
        "close": 2105.609863,
        "direction_boundary": 1767.086426,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2025-04-11",
        "close": 2113.920898,
        "direction_boundary": 1875.830078,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2025-04-18",
        "close": 2278.185059,
        "direction_boundary": 1791.887573,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2025-04-25",
        "close": 2340.761719,
        "direction_boundary": 1847.213379,
        "core_momentum": 0.267185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2025-05-02",
        "close": 2383.294434,
        "direction_boundary": 1816.211792,
        "core_momentum": 0.312234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387894
      },
      {
        "date": "2025-05-09",
        "close": 2649.734619,
        "direction_boundary": 1852.459839,
        "core_momentum": 0.430387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2025-05-16",
        "close": 2602.312988,
        "direction_boundary": 2029.407104,
        "core_momentum": 0.282302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398265
      },
      {
        "date": "2025-05-23",
        "close": 2720.622314,
        "direction_boundary": 1985.527954,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2025-05-30",
        "close": 2724.533203,
        "direction_boundary": 2159.613037,
        "core_momentum": 0.261584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399339
      },
      {
        "date": "2025-06-06",
        "close": 2720.133301,
        "direction_boundary": 1990.297241,
        "core_momentum": 0.366697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      },
      {
        "date": "2025-06-13",
        "close": 2696.178223,
        "direction_boundary": 1975.511963,
        "core_momentum": 0.3648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2025-06-20",
        "close": 2638.490234,
        "direction_boundary": 1958.818848,
        "core_momentum": 0.34698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388316
      },
      {
        "date": "2025-06-27",
        "close": 2656.578857,
        "direction_boundary": 1971.21936,
        "core_momentum": 0.347683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388297
      },
      {
        "date": "2025-07-04",
        "close": 2746.532959,
        "direction_boundary": 1951.664551,
        "core_momentum": 0.407277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2025-07-11",
        "close": 2858.975586,
        "direction_boundary": 1922.094116,
        "core_momentum": 0.487427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389543
      },
      {
        "date": "2025-07-18",
        "close": 3049.63916,
        "direction_boundary": 1904.923828,
        "core_momentum": 0.600924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2025-07-25",
        "close": 3305.812744,
        "direction_boundary": 1826.704712,
        "core_momentum": 0.809714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-08-01",
        "close": 3202.169922,
        "direction_boundary": 1797.61084,
        "core_momentum": 0.781348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2025-08-08",
        "close": 3332.212158,
        "direction_boundary": 1619.709961,
        "core_momentum": 1.057289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2025-08-15",
        "close": 3473.987793,
        "direction_boundary": 1811.919189,
        "core_momentum": 0.917297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2025-08-22",
        "close": 3524.831299,
        "direction_boundary": 1723.684326,
        "core_momentum": 1.04494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2025-08-29",
        "close": 3664.651123,
        "direction_boundary": 1658.81958,
        "core_momentum": 1.209192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396045
      },
      {
        "date": "2025-09-05",
        "close": 3647.051514,
        "direction_boundary": 1586.800659,
        "core_momentum": 1.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396195
      },
      {
        "date": "2025-09-12",
        "close": 3781.004883,
        "direction_boundary": 1518.59729,
        "core_momentum": 1.489801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396935
      },
      {
        "date": "2025-09-19",
        "close": 3649.984863,
        "direction_boundary": 1520.028076,
        "core_momentum": 1.401261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2025-09-26",
        "close": 3799.58252,
        "direction_boundary": 1515.203979,
        "core_momentum": 1.507638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393844
      },
      {
        "date": "2025-10-03",
        "close": 3686.811768,
        "direction_boundary": 1529.233643,
        "core_momentum": 1.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2025-10-10",
        "close": 3647.24292,
        "direction_boundary": 1563.098389,
        "core_momentum": 1.333342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2025-10-17",
        "close": 3480.06543,
        "direction_boundary": 1622.119751,
        "core_momentum": 1.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2025-10-24",
        "close": 3549.310547,
        "direction_boundary": 1523.912231,
        "core_momentum": 1.329078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2025-10-31",
        "close": 3738.250977,
        "direction_boundary": 1575.676636,
        "core_momentum": 1.372473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269354
      },
      {
        "date": "2025-11-07",
        "close": 4071.617188,
        "direction_boundary": 1718.876221,
        "core_momentum": 1.368767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2025-11-14",
        "close": 4165.592773,
        "direction_boundary": 1726.132813,
        "core_momentum": 1.413252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2025-11-21",
        "close": 4352.554688,
        "direction_boundary": 1716.457275,
        "core_momentum": 1.535778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252142
      },
      {
        "date": "2025-11-28",
        "close": 4393.112793,
        "direction_boundary": 1729.519287,
        "core_momentum": 1.540077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2025-12-05",
        "close": 4414.875488,
        "direction_boundary": 1879.491577,
        "core_momentum": 1.348973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250461
      },
      {
        "date": "2025-12-12",
        "close": 4395.09082,
        "direction_boundary": 1885.780884,
        "core_momentum": 1.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2025-12-19",
        "close": 4517.753906,
        "direction_boundary": 1833.048706,
        "core_momentum": 1.464612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2025-12-26",
        "close": 4565.236328,
        "direction_boundary": 1872.234863,
        "core_momentum": 1.438389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2026-01-02",
        "close": 4540.505859,
        "direction_boundary": 1858.2052,
        "core_momentum": 1.44349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2026-01-09",
        "close": 4915.419434,
        "direction_boundary": 1881.910522,
        "core_momentum": 1.61193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2026-01-16",
        "close": 5325.944336,
        "direction_boundary": 1897.391479,
        "core_momentum": 1.806982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2026-01-23",
        "close": 5298.246094,
        "direction_boundary": 1877.556519,
        "core_momentum": 1.821884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2026-01-30",
        "close": 5242.850098,
        "direction_boundary": 2053.653076,
        "core_momentum": 1.552939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244212
      },
      {
        "date": "2026-02-06",
        "close": 5832.42334,
        "direction_boundary": 2128.155518,
        "core_momentum": 1.7406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271619
      },
      {
        "date": "2026-02-13",
        "close": 6136.112793,
        "direction_boundary": 2099.612305,
        "core_momentum": 1.922498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2026-02-20",
        "close": 6163.811035,
        "direction_boundary": 2116.060791,
        "core_momentum": 1.91287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2026-02-27",
        "close": 6183.595215,
        "direction_boundary": 2165.40625,
        "core_momentum": 1.855628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2026-03-06",
        "close": 5965.967773,
        "direction_boundary": 2258.776367,
        "core_momentum": 1.641239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2026-03-13",
        "close": 5686.019043,
        "direction_boundary": 2296.51123,
        "core_momentum": 1.475938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2026-03-20",
        "close": 5693.933105,
        "direction_boundary": 2496.313232,
        "core_momentum": 1.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2026-03-27",
        "close": 5963.0,
        "direction_boundary": 2565.646973,
        "core_momentum": 1.32417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2026-04-03",
        "close": 6203.0,
        "direction_boundary": 2105.609863,
        "core_momentum": 1.94594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2026-04-10",
        "close": 6271.0,
        "direction_boundary": 2113.920898,
        "core_momentum": 1.966525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2026-04-17",
        "close": 6301.0,
        "direction_boundary": 2278.185059,
        "core_momentum": 1.765798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2026-04-24",
        "close": 5602.0,
        "direction_boundary": 2340.761719,
        "core_momentum": 1.393238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327213
      },
      {
        "date": "2026-05-01",
        "close": 5939.0,
        "direction_boundary": 2383.294434,
        "core_momentum": 1.491929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32871
      },
      {
        "date": "2026-05-08",
        "close": 6077.0,
        "direction_boundary": 2649.734619,
        "core_momentum": 1.293437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2026-05-15",
        "close": 6454.0,
        "direction_boundary": 2602.312988,
        "core_momentum": 1.480101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2026-05-22",
        "close": 6787.0,
        "direction_boundary": 2720.622314,
        "core_momentum": 1.49465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2026-05-29",
        "close": 6456.0,
        "direction_boundary": 2724.533203,
        "core_momentum": 1.36958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-06-05",
        "close": 6429.0,
        "direction_boundary": 2720.133301,
        "core_momentum": 1.363487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335194
      },
      {
        "date": "2026-06-12",
        "close": 6505.0,
        "direction_boundary": 2696.178223,
        "core_momentum": 1.412674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334113
      },
      {
        "date": "2026-06-19",
        "close": 6415.0,
        "direction_boundary": 2638.490234,
        "core_momentum": 1.431315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2026-06-26",
        "close": 6703.0,
        "direction_boundary": 2656.578857,
        "core_momentum": 1.52317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2026-07-03",
        "close": 7270.0,
        "direction_boundary": 2746.532959,
        "core_momentum": 1.646974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349359
      },
      {
        "date": "2026-07-10",
        "close": 7510.0,
        "direction_boundary": 2858.975586,
        "core_momentum": 1.626815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2026-07-17",
        "close": 6966.0,
        "direction_boundary": 3049.63916,
        "core_momentum": 1.284205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2026-07-24",
        "close": 7714.0,
        "direction_boundary": 3305.812744,
        "core_momentum": 1.333466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2026-07-31",
        "close": 7469.0,
        "direction_boundary": 3202.169922,
        "core_momentum": 1.332481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374215
      },
      {
        "date": "2026-08-07",
        "close": 8053.0,
        "direction_boundary": 3332.212158,
        "core_momentum": 1.416713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1145.532471,
        "volume": 1265400
      },
      {
        "date": "2023-08-25",
        "close": 1193.652344,
        "volume": 1046800
      },
      {
        "date": "2023-09-01",
        "close": 1244.108032,
        "volume": 1261100
      },
      {
        "date": "2023-09-08",
        "close": 1301.104248,
        "volume": 1971100
      },
      {
        "date": "2023-09-15",
        "close": 1486.108765,
        "volume": 3752500
      },
      {
        "date": "2023-09-22",
        "close": 1539.834839,
        "volume": 2717500
      },
      {
        "date": "2023-09-29",
        "close": 1495.452515,
        "volume": 3353800
      },
      {
        "date": "2023-10-06",
        "close": 1544.973877,
        "volume": 3066600
      },
      {
        "date": "2023-10-13",
        "close": 1565.997192,
        "volume": 2180300
      },
      {
        "date": "2023-10-20",
        "close": 1543.572388,
        "volume": 2550300
      },
      {
        "date": "2023-10-27",
        "close": 1565.062744,
        "volume": 2550700
      },
      {
        "date": "2023-11-03",
        "close": 1715.962769,
        "volume": 3928900
      },
      {
        "date": "2023-11-10",
        "close": 1601.035767,
        "volume": 2936100
      },
      {
        "date": "2023-11-17",
        "close": 1517.409912,
        "volume": 2469100
      },
      {
        "date": "2023-11-24",
        "close": 1527.687988,
        "volume": 1149900
      },
      {
        "date": "2023-12-01",
        "close": 1480.969727,
        "volume": 1725000
      },
      {
        "date": "2023-12-08",
        "close": 1496.386963,
        "volume": 1609500
      },
      {
        "date": "2023-12-15",
        "close": 1450.13562,
        "volume": 2077300
      },
      {
        "date": "2023-12-22",
        "close": 1401.081421,
        "volume": 1795800
      },
      {
        "date": "2023-12-29",
        "close": 1423.506226,
        "volume": 1008100
      },
      {
        "date": "2024-01-05",
        "close": 1433.784424,
        "volume": 751100
      },
      {
        "date": "2024-01-12",
        "close": 1418.834473,
        "volume": 1248300
      },
      {
        "date": "2024-01-19",
        "close": 1453.873169,
        "volume": 1181600
      },
      {
        "date": "2024-01-26",
        "close": 1452.938843,
        "volume": 1656500
      },
      {
        "date": "2024-02-02",
        "close": 1461.815308,
        "volume": 1852900
      },
      {
        "date": "2024-02-09",
        "close": 1446.398193,
        "volume": 1613200
      },
      {
        "date": "2024-02-16",
        "close": 1529.089478,
        "volume": 1537600
      },
      {
        "date": "2024-02-23",
        "close": 1568.800171,
        "volume": 1394300
      },
      {
        "date": "2024-03-01",
        "close": 1658.032104,
        "volume": 2027600
      },
      {
        "date": "2024-03-08",
        "close": 1804.727661,
        "volume": 2937200
      },
      {
        "date": "2024-03-15",
        "close": 1714.561157,
        "volume": 2229500
      },
      {
        "date": "2024-03-22",
        "close": 1869.198608,
        "volume": 2016400
      },
      {
        "date": "2024-03-29",
        "close": 1855.321533,
        "volume": 1956300
      },
      {
        "date": "2024-04-05",
        "close": 1767.086426,
        "volume": 1738200
      },
      {
        "date": "2024-04-12",
        "close": 1875.830078,
        "volume": 1774500
      },
      {
        "date": "2024-04-19",
        "close": 1791.887573,
        "volume": 2199400
      },
      {
        "date": "2024-04-26",
        "close": 1847.213379,
        "volume": 1797200
      },
      {
        "date": "2024-05-03",
        "close": 1816.211792,
        "volume": 915300
      },
      {
        "date": "2024-05-10",
        "close": 1852.459839,
        "volume": 1182900
      },
      {
        "date": "2024-05-17",
        "close": 2029.407104,
        "volume": 2753600
      },
      {
        "date": "2024-05-24",
        "close": 1985.527954,
        "volume": 1323000
      },
      {
        "date": "2024-05-31",
        "close": 2159.613037,
        "volume": 1930400
      },
      {
        "date": "2024-06-07",
        "close": 1990.297241,
        "volume": 3088800
      },
      {
        "date": "2024-06-14",
        "close": 1975.511963,
        "volume": 2292800
      },
      {
        "date": "2024-06-21",
        "close": 1958.818848,
        "volume": 2184500
      },
      {
        "date": "2024-06-28",
        "close": 1971.21936,
        "volume": 2253200
      },
      {
        "date": "2024-07-05",
        "close": 1951.664551,
        "volume": 2789500
      },
      {
        "date": "2024-07-12",
        "close": 1922.094116,
        "volume": 2622300
      },
      {
        "date": "2024-07-19",
        "close": 1904.923828,
        "volume": 1569100
      },
      {
        "date": "2024-07-26",
        "close": 1826.704712,
        "volume": 2027100
      },
      {
        "date": "2024-08-02",
        "close": 1797.61084,
        "volume": 3656500
      },
      {
        "date": "2024-08-09",
        "close": 1619.709961,
        "volume": 3454000
      },
      {
        "date": "2024-08-16",
        "close": 1811.919189,
        "volume": 1398800
      },
      {
        "date": "2024-08-23",
        "close": 1723.684326,
        "volume": 1390400
      },
      {
        "date": "2024-08-30",
        "close": 1658.81958,
        "volume": 1547900
      },
      {
        "date": "2024-09-06",
        "close": 1586.800659,
        "volume": 1258100
      },
      {
        "date": "2024-09-13",
        "close": 1518.59729,
        "volume": 1938800
      },
      {
        "date": "2024-09-20",
        "close": 1520.028076,
        "volume": 1789400
      },
      {
        "date": "2024-09-27",
        "close": 1515.203979,
        "volume": 1836500
      },
      {
        "date": "2024-10-04",
        "close": 1529.233643,
        "volume": 2127900
      },
      {
        "date": "2024-10-11",
        "close": 1563.098389,
        "volume": 2316900
      },
      {
        "date": "2024-10-18",
        "close": 1622.119751,
        "volume": 1554800
      },
      {
        "date": "2024-10-25",
        "close": 1523.912231,
        "volume": 1543200
      },
      {
        "date": "2024-11-01",
        "close": 1575.676636,
        "volume": 2914000
      },
      {
        "date": "2024-11-08",
        "close": 1718.876221,
        "volume": 2291400
      },
      {
        "date": "2024-11-15",
        "close": 1726.132813,
        "volume": 2642700
      },
      {
        "date": "2024-11-22",
        "close": 1716.457275,
        "volume": 1131500
      },
      {
        "date": "2024-11-29",
        "close": 1729.519287,
        "volume": 1743100
      },
      {
        "date": "2024-12-06",
        "close": 1879.491577,
        "volume": 2977500
      },
      {
        "date": "2024-12-13",
        "close": 1885.780884,
        "volume": 1911600
      },
      {
        "date": "2024-12-20",
        "close": 1833.048706,
        "volume": 1859400
      },
      {
        "date": "2024-12-27",
        "close": 1872.234863,
        "volume": 1215500
      },
      {
        "date": "2025-01-03",
        "close": 1858.2052,
        "volume": 276900
      },
      {
        "date": "2025-01-10",
        "close": 1881.910522,
        "volume": 1600500
      },
      {
        "date": "2025-01-17",
        "close": 1897.391479,
        "volume": 1449400
      },
      {
        "date": "2025-01-24",
        "close": 1877.556519,
        "volume": 1342900
      },
      {
        "date": "2025-01-31",
        "close": 2053.653076,
        "volume": 1969500
      },
      {
        "date": "2025-02-07",
        "close": 2128.155518,
        "volume": 3578400
      },
      {
        "date": "2025-02-14",
        "close": 2099.612305,
        "volume": 1135900
      },
      {
        "date": "2025-02-21",
        "close": 2116.060791,
        "volume": 2051200
      },
      {
        "date": "2025-02-28",
        "close": 2165.40625,
        "volume": 1871400
      },
      {
        "date": "2025-03-07",
        "close": 2258.776367,
        "volume": 1919300
      },
      {
        "date": "2025-03-14",
        "close": 2296.51123,
        "volume": 2666400
      },
      {
        "date": "2025-03-21",
        "close": 2496.313232,
        "volume": 1931200
      },
      {
        "date": "2025-03-28",
        "close": 2565.646973,
        "volume": 3247700
      },
      {
        "date": "2025-04-04",
        "close": 2105.609863,
        "volume": 3361000
      },
      {
        "date": "2025-04-11",
        "close": 2113.920898,
        "volume": 4058300
      },
      {
        "date": "2025-04-18",
        "close": 2278.185059,
        "volume": 2042600
      },
      {
        "date": "2025-04-25",
        "close": 2340.761719,
        "volume": 1747900
      },
      {
        "date": "2025-05-02",
        "close": 2383.294434,
        "volume": 1981900
      },
      {
        "date": "2025-05-09",
        "close": 2649.734619,
        "volume": 1721300
      },
      {
        "date": "2025-05-16",
        "close": 2602.312988,
        "volume": 3507500
      },
      {
        "date": "2025-05-23",
        "close": 2720.622314,
        "volume": 2004900
      },
      {
        "date": "2025-05-30",
        "close": 2724.533203,
        "volume": 2145100
      },
      {
        "date": "2025-06-06",
        "close": 2720.133301,
        "volume": 1492100
      },
      {
        "date": "2025-06-13",
        "close": 2696.178223,
        "volume": 1511200
      },
      {
        "date": "2025-06-20",
        "close": 2638.490234,
        "volume": 2702200
      },
      {
        "date": "2025-06-27",
        "close": 2656.578857,
        "volume": 2540900
      },
      {
        "date": "2025-07-04",
        "close": 2746.532959,
        "volume": 2099600
      },
      {
        "date": "2025-07-11",
        "close": 2858.975586,
        "volume": 1939600
      },
      {
        "date": "2025-07-18",
        "close": 3049.63916,
        "volume": 2482400
      },
      {
        "date": "2025-07-25",
        "close": 3305.812744,
        "volume": 3050000
      },
      {
        "date": "2025-08-01",
        "close": 3202.169922,
        "volume": 3471800
      },
      {
        "date": "2025-08-08",
        "close": 3332.212158,
        "volume": 1948000
      },
      {
        "date": "2025-08-15",
        "close": 3473.987793,
        "volume": 1543400
      },
      {
        "date": "2025-08-22",
        "close": 3524.831299,
        "volume": 1847500
      },
      {
        "date": "2025-08-29",
        "close": 3664.651123,
        "volume": 2124200
      },
      {
        "date": "2025-09-05",
        "close": 3647.051514,
        "volume": 2680700
      },
      {
        "date": "2025-09-12",
        "close": 3781.004883,
        "volume": 1925300
      },
      {
        "date": "2025-09-19",
        "close": 3649.984863,
        "volume": 1503500
      },
      {
        "date": "2025-09-26",
        "close": 3799.58252,
        "volume": 2418600
      },
      {
        "date": "2025-10-03",
        "close": 3686.811768,
        "volume": 2331100
      },
      {
        "date": "2025-10-10",
        "close": 3647.24292,
        "volume": 1977600
      },
      {
        "date": "2025-10-17",
        "close": 3480.06543,
        "volume": 1560800
      },
      {
        "date": "2025-10-24",
        "close": 3549.310547,
        "volume": 1684500
      },
      {
        "date": "2025-10-31",
        "close": 3738.250977,
        "volume": 2470700
      },
      {
        "date": "2025-11-07",
        "close": 4071.617188,
        "volume": 2866500
      },
      {
        "date": "2025-11-14",
        "close": 4165.592773,
        "volume": 1899700
      },
      {
        "date": "2025-11-21",
        "close": 4352.554688,
        "volume": 2166000
      },
      {
        "date": "2025-11-28",
        "close": 4393.112793,
        "volume": 1504500
      },
      {
        "date": "2025-12-05",
        "close": 4414.875488,
        "volume": 1780200
      },
      {
        "date": "2025-12-12",
        "close": 4395.09082,
        "volume": 1371500
      },
      {
        "date": "2025-12-19",
        "close": 4517.753906,
        "volume": 2275300
      },
      {
        "date": "2025-12-26",
        "close": 4565.236328,
        "volume": 1286600
      },
      {
        "date": "2026-01-02",
        "close": 4540.505859,
        "volume": 564000
      },
      {
        "date": "2026-01-09",
        "close": 4915.419434,
        "volume": 1875600
      },
      {
        "date": "2026-01-16",
        "close": 5325.944336,
        "volume": 1636200
      },
      {
        "date": "2026-01-23",
        "close": 5298.246094,
        "volume": 1780100
      },
      {
        "date": "2026-01-30",
        "close": 5242.850098,
        "volume": 2085400
      },
      {
        "date": "2026-02-06",
        "close": 5832.42334,
        "volume": 2576800
      },
      {
        "date": "2026-02-13",
        "close": 6136.112793,
        "volume": 2036300
      },
      {
        "date": "2026-02-20",
        "close": 6163.811035,
        "volume": 2492700
      },
      {
        "date": "2026-02-27",
        "close": 6183.595215,
        "volume": 2148300
      },
      {
        "date": "2026-03-06",
        "close": 5965.967773,
        "volume": 3522600
      },
      {
        "date": "2026-03-13",
        "close": 5686.019043,
        "volume": 2722100
      },
      {
        "date": "2026-03-20",
        "close": 5693.933105,
        "volume": 2490600
      },
      {
        "date": "2026-03-27",
        "close": 5963.0,
        "volume": 2832100
      },
      {
        "date": "2026-04-03",
        "close": 6203.0,
        "volume": 2673700
      },
      {
        "date": "2026-04-10",
        "close": 6271.0,
        "volume": 1903000
      },
      {
        "date": "2026-04-17",
        "close": 6301.0,
        "volume": 1660300
      },
      {
        "date": "2026-04-24",
        "close": 5602.0,
        "volume": 1788900
      },
      {
        "date": "2026-05-01",
        "close": 5939.0,
        "volume": 1824500
      },
      {
        "date": "2026-05-08",
        "close": 6077.0,
        "volume": 985700
      },
      {
        "date": "2026-05-15",
        "close": 6454.0,
        "volume": 2583700
      },
      {
        "date": "2026-05-22",
        "close": 6787.0,
        "volume": 1831400
      },
      {
        "date": "2026-05-29",
        "close": 6456.0,
        "volume": 1797600
      },
      {
        "date": "2026-06-05",
        "close": 6429.0,
        "volume": 293300
      },
      {
        "date": "2026-06-12",
        "close": 6505.0,
        "volume": 364900
      },
      {
        "date": "2026-06-19",
        "close": 6415.0,
        "volume": 726100
      },
      {
        "date": "2026-06-26",
        "close": 6703.0,
        "volume": 306100
      },
      {
        "date": "2026-07-03",
        "close": 7270.0,
        "volume": 426200
      },
      {
        "date": "2026-07-10",
        "close": 7510.0,
        "volume": 2174900
      },
      {
        "date": "2026-07-17",
        "close": 6966.0,
        "volume": 2307700
      },
      {
        "date": "2026-07-24",
        "close": 7714.0,
        "volume": 1436800
      },
      {
        "date": "2026-07-31",
        "close": 7469.0,
        "volume": 3591600
      },
      {
        "date": "2026-08-07",
        "close": 8053.0,
        "volume": 2792700
      }
    ],
    "sharemaestro_context": {
      "trend": 6353.863428,
      "fair_value": 3056.876374,
      "market_activity": 75.969866,
      "market_dynamics": 1.216552,
      "relative_strength": 27.946586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.04638,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9773,
        "conditional_difference": 0.017924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.106383,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.16087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.487901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.024028
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.084351
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.059214
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.008413
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.973321
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.022145
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.033968
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.685038
      }
    ]
  }
}